We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 10.00 | 12.35 | 3.60 | 11.175 | 0.00 | 0.00 % | 0 | 1 | - |
79.00 | 7.00 | 9.70 | 6.93 | 8.35 | 0.00 | 0.00 % | 0 | 13 | - |
80.00 | 6.90 | 10.35 | 4.72 | 8.625 | 0.00 | 0.00 % | 0 | 12 | - |
81.00 | 7.05 | 8.25 | 7.50 | 7.65 | 2.75 | 57.89 % | 17 | 52 | 18/1/2025 |
82.00 | 5.50 | 8.25 | 4.55 | 6.875 | 0.00 | 0.00 % | 0 | 35 | - |
83.00 | 4.20 | 5.55 | 5.50 | 4.875 | 3.02 | 121.77 % | 5 | 155 | 18/1/2025 |
84.00 | 2.90 | 5.20 | 3.88 | 4.05 | 0.78 | 25.16 % | 1 | 27 | 18/1/2025 |
85.00 | 2.01 | 4.35 | 3.53 | 3.18 | 1.39 | 64.95 % | 38 | 317 | 18/1/2025 |
86.00 | 1.39 | 2.54 | 2.52 | 1.965 | 1.21 | 92.37 % | 33 | 666 | 18/1/2025 |
87.00 | 1.16 | 2.35 | 1.77 | 1.755 | 1.02 | 136.00 % | 10 | 289 | 18/1/2025 |
88.00 | 0.63 | 1.00 | 0.89 | 0.815 | 0.17 | 23.61 % | 102 | 257 | 18/1/2025 |
89.00 | 0.01 | 0.37 | 0.34 | 0.19 | 0.25 | 277.78 % | 243 | 225 | 18/1/2025 |
90.00 | 0.07 | 0.14 | 0.13 | 0.105 | 0.06 | 85.71 % | 22 | 10 | 18/1/2025 |
91.00 | 0.01 | 0.75 | 0.00 | 0.38 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 1.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 0.01 | 0.05 | 0.02 | 0.03 | 0.00 | 0.00 % | 0 | 25 | - |
79.00 | 0.02 | 2.13 | 0.02 | 1.075 | 0.00 | 0.00 % | 0 | 79 | - |
80.00 | 0.01 | 0.59 | 0.01 | 0.30 | -0.06 | -85.71 % | 1 | 58 | 18/1/2025 |
81.00 | 0.07 | 2.13 | 0.07 | 1.10 | 0.00 | 0.00 % | 0 | 21 | - |
82.00 | 0.19 | 0.11 | 0.19 | 0.15 | 0.00 | 0.00 % | 0 | 56 | - |
83.00 | 0.32 | 0.05 | 0.32 | 0.185 | 0.00 | 0.00 % | 0 | 78 | - |
84.00 | 0.33 | 2.15 | 0.33 | 1.24 | 0.00 | 0.00 % | 0 | 6 | - |
85.00 | 0.01 | 1.59 | 0.04 | 0.80 | -0.11 | -73.33 % | 139 | 141 | 18/1/2025 |
86.00 | 0.01 | 0.12 | 0.07 | 0.065 | -0.41 | -85.42 % | 41 | 250 | 18/1/2025 |
87.00 | 0.07 | 0.28 | 0.31 | 0.175 | -1.69 | -84.50 % | 70 | 0 | 18/1/2025 |
88.00 | 0.54 | 1.36 | 0.38 | 0.95 | 0.00 | 0.00 % | 4 | 0 | 18/1/2025 |
89.00 | 1.01 | 1.23 | 0.93 | 1.12 | -2.97 | -76.15 % | 102 | 0 | 18/1/2025 |
90.00 | 1.19 | 2.21 | 1.80 | 1.70 | 0.00 | 0.00 % | 60 | 0 | 18/1/2025 |
91.00 | 1.21 | 3.10 | 0.00 | 2.155 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 2.64 | 5.05 | 0.00 | 3.845 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 3.00 | 6.55 | 8.05 | 4.775 | 0.00 | 0.00 % | 0 | 2 | - |
94.00 | 3.75 | 7.60 | 0.00 | 5.675 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 4.95 | 8.60 | 0.00 | 6.775 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 5.50 | 9.80 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 6.50 | 11.05 | 0.00 | 8.775 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions