Fly E Quote - FLYE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Fly E Group Inc (FLYE) Share Price

Fly E Group Inc (FLYE)

5.34

0.00

(0.00%)

Closed 30 June 6:00AM

Delayed by 15 minutes

5.20

-0.14

(-2.62%)

After Hours: 9:55AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

5.20

Bid

5.20

Offer

5.49

Volume

224,642

5.06 Day's Range 5.6599

3.59 52 Week Range 7.62

Market Cap

Previous Close

5.34

Open

5.34

Last Trade

Last Trade Time

Financial Volume

US$ 1,180,616

VWAP

5.2555

Average Volume (3m)

618,108

Shares Outstanding

-

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Fly-E Group, Inc. engages in the designing, installing, and selling of smart electric motorcycles (e-motorcycles), electric bikes, electric scooters, and related accessories under the Fly E-Bike brand in the United States and Canada. It offers e-mopeds, e-tricycles, e-bikes, e-bikes, e-bikes, and e-... Fly-E Group, Inc. engages in the designing, installing, and selling of smart electric motorcycles (e-motorcycles), electric bikes, electric scooters, and related accessories under the Fly E-Bike brand in the United States and Canada. It offers e-mopeds, e-tricycles, e-bikes, e-bikes, e-bikes, and e-scooters; and traditional bikes. The company also provides accessories and spare parts, including raincoats, gloves, knee pads, storage baskets and tail boxes, smart phone holders, backrests, locks, and branded apparel; and upgrade components for wheels, shock absorbers, brake calipers, and carbon fiber body panels. It also operates retail stores. Show more

Sector

Motor Vehicles & Car Bodies

Industry

Motor Vehicles & Car Bodies

Website

www.flyebike.com

Headquarters

Dover, Delaware, USA

Founded

1970

Fly E Group Inc is listed in the Motor Vehicles & Car Bodies sector of the NASDAQ with ticker FLYE. The last closing price for Fly E was US$5.34. Over the last year, Fly E shares have traded in a share price range of US$ 3.59 to US$ 7.62.

Fly E currently has 0 shares in issue.

Fly-E Group, Inc. Announces Full Exercise and Closing of Over-Allotment Option

New York, N.Y., June 27, 2024 (GLOBE NEWSWIRE) -- Fly-E Group, Inc. (Nasdaq: FLYE) (“FLYE” or the “Company”) today announced the underwriter of its initial public offering (the "Offering") has...

Fly-E Group, Inc. Announces Closing of its Initial Public Offering

New York, N.Y., June 07, 2024 (GLOBE NEWSWIRE) -- Fly-E Group, Inc. (Nasdaq: FLYE) (“FLYE”) today announced the closing of its initial public offering of 2,250,000 shares of its common stock...

Fly-E Group Announces Pricing of Initial Public Offering

New York, N.Y., June 05, 2024 (GLOBE NEWSWIRE) -- Fly-E Group, Inc. (Nasdaq: FLYE) (“FLYE”) today announced the pricing of its initial public offering of 2,250,000 shares of its common stock...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.8	18.1818181818	4.4	7.62	4.32	963194	5.84903821	CS
4	-0.3	-5.45454545455	5.5	7.62	3.59	618108	5.16012212	CS
12	-0.3	-5.45454545455	5.5	7.62	3.59	618108	5.16012212	CS
26	-0.3	-5.45454545455	5.5	7.62	3.59	618108	5.16012212	CS
52	-0.3	-5.45454545455	5.5	7.62	3.59	618108	5.16012212	CS
156	-0.3	-5.45454545455	5.5	7.62	3.59	618108	5.16012212	CS
260	-0.3	-5.45454545455	5.5	7.62	3.59	618108	5.16012212	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LDROLode Resources Ltd	AUD 0.005 (400.00%)	49.26k
TKMOTrek Metals Limited	AUD 0.002 (100.00%)	277.78k
IBGOIronbark Zinc Limited	AUD 0.002 (100.00%)	1.25M
BFCBeston Global Food Company Limited	AUD 0.003 (50.00%)	8.94M
TD1Tali Digital Limited	AUD 0.0015 (50.00%)	1.05M
RAGORagnar Metals Limited	AUD 0.001 (-75.00%)	1M
ACMOAAustralian Critical Minerals Ltd	AUD 0.013 (-56.67%)	45k
AEVOAvenira Limited	AUD 0.001 (-50.00%)	3M
GRLOGodolphin Resources Limited	AUD 0.001 (-50.00%)	3M
HYTOHyTerra Ltd	AUD 0.011 (-35.29%)	1.2M
PENPeninsula Energy Ltd	AUD 0.1025 (0.00%)	77.12M
SYASayona Mining Limited	AUD 0.036 (-2.70%)	59.44M
ADNAndromeda Metals Limited	AUD 0.016 (-11.11%)	49.06M
IMUImugene Limited	AUD 0.057 (5.56%)	45.01M
SGRStar Entertainment Group Limited	AUD 0.50 (2.56%)	40.45M

attilathehunt

attilathehunt 5 minutes ago

Do you have any idea how many millions they all likely just made with options?

With approval it could be hundreds of millions!!! I hope so!!

learningcurve2020

learningcurve2020 5 minutes ago

Welcome to NWBO land. All smoke and mirrors. Perhaps there's something to Nemesis' claim??

>>What I do wonder is how on earth a supposedly transparent MHRA could not be giving NWBO feedback yet 155 days after the clock officially started!?!

Nemesis18

Nemesis18 5 minutes ago

Tense times ☝️🥴

hedge_fun

hedge_fun 5 minutes ago

Any word on the scan? If half the…….

site is scanned they should have something, if something is there.

Ready to put in a big buy when we get the word.

joe_techi

joe_techi 6 minutes ago

Wall of Voodoo - The Morricone Themes
https://www.youtube.com/watch?v=AKpcpanEsfk

Lime Time

Lime Time 6 minutes ago

It had a bid last time I checked, so therefore it's not worthless.

William777

William777 7 minutes ago

TGGI has huge room for appreciation in the future. We are just beginning to understand AI and deep learning. The amount of money made here will be unbelievable. Chips are getting smaller and more powerful and the applications are beyond our wildest dreams. IMO fortunes will be made in TGGI like INVI

VikingWizard11

VikingWizard11 7 minutes ago

Sir/Ma,

We at SAKMARA INVESTNEFT REFINERY, Agent in Oil Consultant are mandate to reputable refineries in the Kazakhstan Federation for all petroleum products. Aviation Kerosene, Jet fuel (JP 54-JET, A1.5), Diesel (Gas Oil) and Fuel Oil D2, D6, spot for FOB Rotterdam, Houston and Fuj

attilathehunt

attilathehunt 7 minutes ago

Everyone one at the meeting including LP seemed to be in a very good mood.

Im sure the voting had something to do with the great moods...but then again, they knew how the vote will turn out...I think there was more to it....Also, the quick interruption when someone had a question and

skitahoe

skitahoe 8 minutes ago

I know LP didn't say so, but a partner normally takes an equity position in a company. That partner would normally pay a premium to the stock price, but at this time even if they paid ten times the current price I don't believe that LP would accept it.

Let's be realistic and recogniz

Dan88

Dan88 8 minutes ago

https://x.com/compose/post
Arh Dan
@Arhdan9
·
7m
$NWBO #ASM
No way in the meeting has Linda indicated a 60 days clock stop had not yet started, nor the final 70 days further review and decision. She suggests Q&A & inspections have been on and off all over th

Flobewan

Flobewan 8 minutes ago

Tricare will cover what Medicare doesn't. I've been talking with some of my retired military friends and Medicare and Tricare will cover all.

Dan88

Dan88 9 minutes ago

yes indeed. https://x.com/StonkMasterJ/status/1807129643541209433

Arh Dan
@Arhdan9
·
5m
$NWBO #ASM
No way in the meeting has Linda indicated a 60 days clock stop had not yet started, nor the final 70 days further review and decision. She suggests Q&A

I-Glow

I-Glow 9 minutes ago

Are you new to AVVH - "Obviously with the right merger and financing this goes way higher."

AVVH has already announced a merger.

"HOUSTON, TX, Jan. 11, 2022 (GLOBE NEWSWIRE) -- via NewMediaWire -- AVVAA World Health Care Products, Inc. (OTC PINK: AVVH) announced today t

Nemesis18

Nemesis18 9 minutes ago

>> It is out her hand at this point .

Doc logic

Doc logic 9 minutes ago

exwannabe,

In line with my belief that NICE reimbursement starts right near Flaskworks production integration because of price and availability concerns with manual. The set asides for post approval can be accessed until NICE and NWBO reach an agreement. The Class C clean room build

janice shell

janice shell 9 minutes ago

Yes, though I've found recently that some links seem to have been deleted, but show up when you're actually reading along at Twitter.

NYBob

NYBob 9 minutes ago

WORLD BREAKING MAHA NEWS: Speaker Johnson Discusses 25th Amendment, Urges Cabinet Members To: 'Search Their Hearts'
Forbes Breaking News
3.2M subscribers

[YT]u8UCiTYR7-U[/YT]

https://www.youtube.com/watch?v=u8UCiTYR7-U

They’ve Lost The Conf

DANKRAN GOD GOLD

flipper44

flipper44 10 minutes ago

It’s occurred to me, but LP, unlike you, seems quite convinced the questions and inspections will come. I have tried to consider how they might bypass an rfi and inspections, but LP again stated she expects them. What am I to do? Live in denial? LP clearly expects those steps will not be skipped

02opida

02opida 10 minutes ago

AITX Looks like a push off strong support is just underway..all eyes on a test of the 50 day MA at .0056 now

mikeymac

mikeymac 11 minutes ago

Thanks for the link. Upward at least.

johnnytrader33

johnnytrader33 11 minutes ago

Ichim and his whole farce about "a world without suicide" UMMMMM good luck loser.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions