Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Medtronic PLC | MDT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.59 | -0.73% | 80.27 | 00:11:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 80.02 | 79.76 | 80.54 | 80.86 |
MDT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.96 | 81.34 | 78.78 | 80.32 | 5,396,913 | -0.69 | -0.85% |
| 1 Month | 86.40 | 86.41 | 78.43 | 81.46 | 6,049,212 | -6.13 | -7.09% |
| 3 Months | 87.08 | 88.25 | 78.43 | 83.71 | 6,308,124 | -6.81 | -7.82% |
| 6 Months | 69.82 | 89.18 | 68.84 | 81.84 | 6,292,618 | 10.45 | 14.97% |
| 1 Year | 90.83 | 92.02 | 68.84 | 81.99 | 5,971,715 | -10.56 | -11.63% |
| 3 Years | 130.67 | 135.89 | 68.84 | 93.64 | 5,928,009 | -50.40 | -38.57% |
| 5 Years | 87.61 | 135.89 | 68.84 | 97.46 | 5,571,826 | -7.34 | -8.38% |
MDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 80.86 | 1.12 | 1.40% | 79.62 | 81.1197 | 79.52 | 6,148,954 |
| 27 Apr 2024 | 79.74 | 0.49 | 0.62% | 79.42 | 79.85 | 78.95 | 5,022,885 |
| 26 Apr 2024 | 79.25 | -1.13 | -1.41% | 80.04 | 80.35 | 78.78 | 5,621,676 |
| 25 Apr 2024 | 80.38 | -0.91 | -1.12% | 80.77 | 80.93 | 80.01 | 5,028,305 |
| 24 Apr 2024 | 81.29 | 0.72 | 0.89% | 80.96 | 81.34 | 80.62 | 5,296,138 |
| 23 Apr 2024 | 80.57 | 1.09 | 1.37% | 79.87 | 80.90 | 79.40 | 4,961,345 |
| 20 Apr 2024 | 79.48 | 0.29 | 0.37% | 79.53 | 79.64 | 79.09 | 6,756,868 |
| 19 Apr 2024 | 79.19 | 0.11 | 0.14% | 79.25 | 79.30 | 78.43 | 6,066,033 |
| 18 Apr 2024 | 79.08 | -0.17 | -0.21% | 79.41 | 79.85 | 78.95 | 5,640,073 |
| 17 Apr 2024 | 79.25 | -0.98 | -1.22% | 80.34 | 80.49 | 78.79 | 7,674,448 |
| 16 Apr 2024 | 80.23 | 0.10 | 0.12% | 80.96 | 81.50 | 79.87 | 7,500,203 |
| 13 Apr 2024 | 80.13 | -2.04 | -2.48% | 81.74 | 81.79 | 79.56 | 6,562,397 |
| 12 Apr 2024 | 82.17 | -0.16 | -0.19% | 82.92 | 83.06 | 82.12 | 5,241,251 |
| 11 Apr 2024 | 82.33 | -1.47 | -1.75% | 82.85 | 83.29 | 81.83 | 6,508,813 |
| 10 Apr 2024 | 83.80 | 0.89 | 1.07% | 83.38 | 83.83 | 83.00 | 5,679,943 |
| 09 Apr 2024 | 82.91 | -1.65 | -1.95% | 84.26 | 84.35 | 82.48 | 8,725,334 |
| 06 Apr 2024 | 84.56 | 0.64 | 0.76% | 83.44 | 84.679 | 83.10 | 4,935,825 |
| 05 Apr 2024 | 83.92 | -1.08 | -1.27% | 85.21 | 85.40 | 83.75 | 6,796,643 |
| 04 Apr 2024 | 85.00 | -0.20 | -0.23% | 85.47 | 85.73 | 84.73 | 5,887,394 |
| 03 Apr 2024 | 85.20 | -1.82 | -2.09% | 86.86 | 86.91 | 84.95 | 6,005,703 |
| 02 Apr 2024 | 87.02 | -0.13 | -0.15% | 86.84 | 87.18 | 86.43 | 4,727,364 |
