ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MET MetLife Inc

79.18
-3.07 (-3.73%)
After Hours
Last Updated: 07:00:03
Delayed by 15 minutes

MET Mar 21 2025 67.5 Call

11.50 0.00 (0.00%)
Bid 9.80 Volume 0 Exp. Date 21 Mar 2025
Offer 13.90 Open Interest 13 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.50 Last Trade - -

MET Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
67.509.8013.9011.500.00 %013
70.007.6011.508.80-33.33 %223
72.505.609.207.75-22.65 %10137
75.003.507.104.90-20.97 %14427
77.501.355.302.50-69.88 %13319
80.001.703.801.60-39.62 %1381,013
82.500.051.450.65-63.89 %601836
85.000.200.400.25-68.35 %1851,781
87.500.050.900.10-64.29 %821,090
90.000.050.100.05-28.57 %103,239

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
67.500.192.250.190.00 %0100
70.000.202.300.25-3.85 %62,898
72.500.202.350.4580.00 %35434
75.000.351.000.230.00 %0271
77.501.003.201.68242.86 %10332
80.002.452.902.70184.21 %15956
82.502.056.004.30116.08 %21972
85.004.408.006.4052.38 %1488
87.506.5010.306.200.00 %0214
90.009.0012.907.900.00 %014