We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 10 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 301 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 15/2/2025 07:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 2.29 | 2.39 | 2.38 | -19.32 % | 55 | 1,162 |
| 38.00 | 1.74 | 2.04 | 1.83 | -27.38 % | 541 | 1,444 |
| 38.50 | 1.03 | 1.53 | 1.43 | -30.24 % | 100 | 143 |
| 39.00 | 0.78 | 1.07 | 0.76 | -41.54 % | 55 | 907 |
| 39.50 | 0.23 | 0.55 | 0.30 | -73.21 % | 223 | 480 |
| 40.00 | 0.01 | 0.03 | 0.01 | -98.92 % | 343 | 536 |
| 40.50 | 0.01 | 0.07 | 0.01 | -98.36 % | 1,012 | 303 |
| 41.00 | 0.01 | 0.04 | 0.02 | -95.24 % | 1,201 | 1,284 |
| 41.50 | 0.01 | 0.20 | 0.01 | -96.77 % | 16 | 246 |
| 42.00 | 0.01 | 0.03 | 0.01 | -95.24 % | 101 | 306 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.02 | 0.06 | 0.02 | -50.00 % | 20 | 42 |
| 38.00 | 0.01 | 0.02 | 0.01 | -87.50 % | 42 | 558 |
| 38.50 | 0.01 | 0.20 | 0.02 | -83.33 % | 77 | 111 |
| 39.00 | 0.01 | 0.01 | 0.01 | -94.12 % | 176 | 4,283 |
| 39.50 | 0.01 | 0.01 | 0.01 | -96.43 % | 231 | 118 |
| 40.00 | 0.11 | 0.26 | 0.17 | -67.31 % | 146 | 249 |
| 40.50 | 0.62 | 0.91 | 0.61 | -16.44 % | 1,911 | 1,900 |
| 41.00 | 0.97 | 1.43 | 1.20 | 23.71 % | 225 | 120 |
| 41.50 | 1.57 | 1.90 | 1.62 | 0.00 % | 2 | 0 |
| 42.00 | 2.12 | 2.25 | 2.16 | 8.00 % | 9 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
