We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.50 | 4.60 | 5.05 | 0.00 | 4.825 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 4.05 | 5.30 | 3.40 | 4.675 | 0.00 | 0.00 % | 0 | 1 | - |
34.50 | 2.96 | 4.90 | 3.10 | 3.93 | 0.00 | 0.00 % | 0 | 10 | - |
35.00 | 2.94 | 4.30 | 3.15 | 3.62 | 0.65 | 26.00 % | 1 | 6 | 02:55:33 |
35.50 | 2.56 | 4.95 | 2.59 | 3.755 | 0.36 | 16.14 % | 2 | 2 | 02:56:52 |
36.00 | 2.13 | 2.57 | 2.21 | 2.35 | 0.31 | 16.32 % | 10 | 106 | 04:02:06 |
36.50 | 1.59 | 2.07 | 1.79 | 1.83 | 0.04 | 2.29 % | 2 | 18 | 04:45:44 |
37.00 | 1.09 | 1.60 | 0.99 | 1.345 | 0.59 | 147.50 % | 7 | 80 | 04:00:06 |
37.50 | 0.69 | 0.95 | 0.90 | 0.82 | 0.74 | 462.50 % | 73 | 345 | 04:39:54 |
38.00 | 0.09 | 0.44 | 0.31 | 0.265 | 0.25 | 416.67 % | 8,148 | 4,492 | 04:53:51 |
38.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 542 | 482 | 04:57:48 |
39.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1,943 | 5,251 | 04:35:51 |
39.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 305 | 02:36:05 |
40.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.02 | 200.00 % | 2 | 100 | 04:40:06 |
40.50 | 0.07 | 0.12 | 0.07 | 0.095 | 0.00 | 0.00 % | 0 | 8 | - |
41.00 | 0.05 | 0.04 | 0.05 | 0.045 | 0.00 | 0.00 % | 0 | 19 | - |
41.50 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 15 | - |
42.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 20 | - |
43.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.50 | 0.02 | 0.22 | 0.02 | 0.12 | 0.00 | 0.00 % | 0 | 15 | - |
34.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 293 | - |
34.50 | 0.08 | 0.01 | 0.01 | 0.045 | -0.07 | -87.50 % | 10 | 16 | 04:08:14 |
35.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 124 | - |
35.50 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 23 | - |
36.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 180 | - |
36.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 5 | 658 | 03:40:01 |
37.00 | 0.02 | 0.03 | 0.01 | 0.025 | -0.13 | -92.86 % | 11 | 4,072 | 03:30:28 |
37.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.39 | -97.50 % | 42 | 2,073 | 04:33:17 |
38.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.70 | -98.59 % | 607 | 1,524 | 04:30:24 |
38.50 | 0.03 | 0.38 | 0.17 | 0.205 | -0.94 | -84.68 % | 201 | 203 | 04:50:41 |
39.00 | 0.51 | 0.92 | 0.61 | 0.715 | -1.15 | -65.34 % | 47 | 62 | 04:36:08 |
39.50 | 0.93 | 1.44 | 2.65 | 1.185 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.40 | 2.06 | 2.61 | 1.73 | 0.00 | 0.00 % | 0 | 7 | - |
40.50 | 1.94 | 2.71 | 2.50 | 2.325 | 0.00 | 0.00 % | 2 | 0 | 02:12:21 |
41.00 | 2.45 | 3.45 | 3.56 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 2.95 | 3.90 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 3.45 | 5.00 | 5.05 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 3.95 | 5.55 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 3.70 | 6.05 | 0.00 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
IXUSiShares Core MSCI Total International Stock | US$ 68.8633 (-0.40%) | 8.1M |
TSDDGraniteShares ETF Trust GraniteShares | US$ 2.56 (0.00%) | 448.14k |
VIRXViracta Therapeutics Inc | US$ 0.175 (24.03%) | 194.59k |
GRRRGorilla Technology Group Inc | US$ 6.50 (6.73%) | 180.59k |
HAOHaoxi Health Technology Ltd | US$ 0.126 (-4.11%) | 177.84k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions