![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.50 | 4.75 | 5.05 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.30 | 4.65 | 3.85 | 4.475 | 0.00 | 0.00 % | 0 | 5 | - |
30.50 | 3.95 | 4.10 | 3.50 | 4.025 | 0.00 | 0.00 % | 0 | 5 | - |
31.00 | 3.55 | 3.70 | 3.65 | 3.625 | 0.00 | 0.00 % | 0 | 1 | - |
31.50 | 1.06 | 3.25 | 0.00 | 2.155 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 2.70 | 2.87 | 2.56 | 2.785 | -0.41 | -13.80 % | 5 | 62 | 11/2/2025 |
32.50 | 2.39 | 2.66 | 2.58 | 2.525 | 0.00 | 0.00 % | 0 | 101 | - |
33.00 | 1.69 | 2.32 | 2.10 | 2.005 | 0.01 | 0.48 % | 7 | 620 | 11/2/2025 |
33.50 | 1.62 | 2.08 | 1.35 | 1.85 | -0.50 | -27.03 % | 2 | 56 | 11/2/2025 |
34.00 | 1.21 | 1.57 | 1.51 | 1.39 | 0.01 | 0.67 % | 120 | 244 | 11/2/2025 |
34.50 | 1.17 | 1.34 | 1.30 | 1.255 | -0.09 | -6.47 % | 49 | 381 | 11/2/2025 |
35.00 | 0.98 | 1.20 | 1.03 | 1.09 | -0.12 | -10.43 % | 358 | 2,296 | 11/2/2025 |
35.50 | 0.80 | 1.01 | 0.80 | 0.905 | -0.11 | -12.09 % | 65 | 164 | 11/2/2025 |
36.00 | 0.65 | 0.87 | 0.68 | 0.76 | -0.12 | -15.00 % | 244 | 312 | 11/2/2025 |
36.50 | 0.49 | 0.60 | 0.52 | 0.545 | -0.09 | -14.75 % | 65 | 183 | 11/2/2025 |
37.00 | 0.38 | 0.42 | 0.41 | 0.40 | -0.05 | -10.87 % | 246 | 726 | 11/2/2025 |
37.50 | 0.28 | 0.38 | 0.23 | 0.33 | -0.15 | -39.47 % | 8 | 113 | 11/2/2025 |
38.00 | 0.21 | 0.24 | 0.22 | 0.225 | -0.02 | -8.33 % | 28 | 504 | 11/2/2025 |
38.50 | 0.16 | 0.19 | 0.17 | 0.175 | -0.02 | -10.53 % | 46 | 14 | 11/2/2025 |
39.00 | 0.11 | 0.14 | 0.13 | 0.125 | -0.02 | -13.33 % | 2 | 233 | 11/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.50 | 0.08 | 0.11 | 0.09 | 0.095 | -0.01 | -10.00 % | 6 | 7 | 11/2/2025 |
30.00 | 0.11 | 0.14 | 0.12 | 0.125 | -0.03 | -20.00 % | 12 | 81 | 11/2/2025 |
30.50 | 0.15 | 0.19 | 0.21 | 0.17 | 0.02 | 10.53 % | 51 | 5 | 11/2/2025 |
31.00 | 0.22 | 0.26 | 0.23 | 0.24 | 0.01 | 4.55 % | 27 | 124 | 11/2/2025 |
31.50 | 0.30 | 0.35 | 0.33 | 0.325 | -0.03 | -8.33 % | 1,293 | 974 | 11/2/2025 |
32.00 | 0.42 | 0.48 | 0.44 | 0.45 | -0.03 | -6.38 % | 91 | 1,959 | 11/2/2025 |
32.50 | 0.55 | 0.60 | 0.57 | 0.575 | 0.03 | 5.56 % | 175 | 9,665 | 11/2/2025 |
33.00 | 0.66 | 0.76 | 0.76 | 0.71 | 0.05 | 7.04 % | 63 | 1,639 | 11/2/2025 |
33.50 | 0.90 | 1.05 | 1.05 | 0.975 | 0.12 | 12.90 % | 17 | 98 | 11/2/2025 |
34.00 | 1.01 | 1.19 | 1.12 | 1.10 | 0.07 | 6.67 % | 528 | 1,362 | 11/2/2025 |
34.50 | 1.23 | 1.43 | 1.39 | 1.33 | 0.07 | 5.30 % | 19 | 1,233 | 11/2/2025 |
35.00 | 1.47 | 2.00 | 1.66 | 1.735 | 0.07 | 4.40 % | 20 | 80 | 11/2/2025 |
35.50 | 1.54 | 2.39 | 2.21 | 1.965 | 0.45 | 25.57 % | 2 | 29 | 11/2/2025 |
36.00 | 1.09 | 4.95 | 2.25 | 3.02 | 0.00 | 0.00 % | 0 | 45 | - |
36.50 | 2.43 | 2.70 | 2.55 | 2.565 | 0.00 | 0.00 % | 0 | 28 | - |
37.00 | 2.80 | 3.10 | 3.20 | 2.95 | 0.00 | 0.00 % | 0 | 15 | - |
37.50 | 3.35 | 3.50 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 3.75 | 3.95 | 3.75 | 3.85 | 0.00 | 0.00 % | 0 | 40 | - |
38.50 | 4.20 | 4.40 | 4.03 | 4.30 | 0.00 | 0.00 % | 0 | 1 | - |
39.00 | 4.70 | 4.85 | 0.00 | 4.775 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions