We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 3.60 | 6.25 | 0.00 | 4.925 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 3.35 | 4.70 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.22 | 4.20 | 0.00 | 3.21 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 3.40 | 3.75 | 4.20 | 3.575 | 0.00 | 0.00 % | 0 | 1 | - |
31.00 | 2.96 | 3.25 | 0.00 | 3.105 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 2.47 | 2.78 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 1.98 | 2.28 | 1.99 | 2.13 | -0.26 | -11.56 % | 12 | 11 | 04/1/2025 |
32.50 | 1.62 | 1.88 | 2.07 | 1.75 | 0.00 | 0.00 % | 0 | 4 | - |
33.00 | 1.02 | 1.34 | 1.10 | 1.18 | -0.33 | -23.08 % | 2 | 14 | 04/1/2025 |
33.50 | 0.64 | 0.92 | 0.67 | 0.78 | 0.00 | 0.00 % | 1 | 0 | 04/1/2025 |
34.00 | 0.45 | 0.74 | 0.54 | 0.595 | 0.04 | 8.00 % | 62 | 87 | 04/1/2025 |
34.50 | 0.10 | 0.36 | 0.32 | 0.23 | 0.02 | 6.67 % | 562 | 152 | 04/1/2025 |
35.00 | 0.15 | 0.19 | 0.15 | 0.17 | -0.02 | -11.76 % | 2,599 | 180 | 04/1/2025 |
35.50 | 0.08 | 0.11 | 0.10 | 0.095 | 0.00 | 0.00 % | 69 | 285 | 04/1/2025 |
36.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.06 | -54.55 % | 2 | 78 | 04/1/2025 |
36.50 | 0.02 | 0.13 | 0.18 | 0.075 | 0.04 | 28.57 % | 2 | 48 | 04/1/2025 |
37.00 | 0.01 | 0.07 | 0.01 | 0.04 | -0.03 | -75.00 % | 10 | 102 | 04/1/2025 |
37.50 | 0.04 | 1.18 | 0.04 | 0.61 | 0.00 | 0.00 % | 0 | 6 | - |
38.00 | 0.01 | 0.18 | 0.01 | 0.095 | 0.00 | 0.00 % | 0 | 145 | - |
38.50 | 0.27 | 1.26 | 0.27 | 0.765 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 0.07 | 1.27 | 0.07 | 0.67 | 0.00 | 0.00 % | 0 | 1 | - |
29.50 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.18 | 1.27 | 0.18 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
30.50 | 0.01 | 0.75 | 0.00 | 0.38 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.01 | 0.23 | 0.03 | 0.12 | -0.02 | -40.00 % | 4 | 23 | 04/1/2025 |
31.50 | 0.02 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00 % | 7 | 0 | 04/1/2025 |
32.00 | 0.03 | 0.06 | 0.06 | 0.045 | -0.10 | -62.50 % | 7 | 4 | 04/1/2025 |
32.50 | 0.06 | 0.09 | 0.07 | 0.075 | -0.13 | -65.00 % | 21 | 84 | 04/1/2025 |
33.00 | 0.12 | 0.16 | 0.14 | 0.14 | -0.16 | -53.33 % | 45 | 2,323 | 04/1/2025 |
33.50 | 0.04 | 0.28 | 0.25 | 0.16 | -0.33 | -56.90 % | 27 | 18 | 04/1/2025 |
34.00 | 0.23 | 0.68 | 0.51 | 0.455 | -0.29 | -36.25 % | 69 | 133 | 04/1/2025 |
34.50 | 0.49 | 0.75 | 0.74 | 0.62 | -0.31 | -29.52 % | 13 | 15 | 04/1/2025 |
35.00 | 0.71 | 1.11 | 1.07 | 0.91 | -0.34 | -24.11 % | 20 | 2,272 | 04/1/2025 |
35.50 | 1.35 | 1.55 | 1.89 | 1.45 | 0.00 | 0.00 % | 0 | 114 | - |
36.00 | 1.69 | 2.09 | 2.11 | 1.89 | 0.53 | 33.54 % | 14 | 161 | 04/1/2025 |
36.50 | 2.20 | 2.61 | 2.45 | 2.405 | 0.83 | 51.23 % | 5 | 19 | 04/1/2025 |
37.00 | 2.82 | 3.15 | 3.15 | 2.985 | 0.25 | 8.62 % | 3 | 5 | 04/1/2025 |
37.50 | 2.51 | 4.65 | 0.00 | 3.58 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 2.78 | 5.30 | 3.25 | 4.04 | 0.00 | 0.00 % | 0 | 20 | - |
38.50 | 3.35 | 5.65 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions