We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.00 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.05 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 2.22 | 2.60 | 2.52 | 1,045.45 % | 354 | 1,562 |
| 38.50 | 1.84 | 2.15 | 2.05 | 1,266.67 % | 215 | 146 |
| 39.00 | 1.41 | 1.65 | 1.30 | 983.33 % | 1,488 | 1,173 |
| 39.50 | 1.08 | 1.33 | 1.12 | 1,500.00 % | 1,051 | 195 |
| 40.00 | 0.80 | 0.92 | 0.93 | 1,450.00 % | 1,227 | 183 |
| 40.50 | 0.55 | 0.66 | 0.61 | 577.78 % | 748 | 7 |
| 41.00 | 0.36 | 0.44 | 0.42 | 82.61 % | 1,582 | 7 |
| 41.50 | 0.23 | 0.32 | 0.31 | 3,000.00 % | 77 | 195 |
| 42.00 | 0.14 | 0.18 | 0.21 | 2,000.00 % | 394 | 411 |
| 42.50 | 0.08 | 0.11 | 0.10 | 900.00 % | 21 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.05 | 0.08 | 0.08 | -98.05 % | 696 | 40 |
| 38.50 | 0.09 | 0.13 | 0.12 | -97.02 % | 186 | 1 |
| 39.00 | 0.16 | 0.19 | 0.17 | -96.49 % | 4,962 | 10 |
| 39.50 | 0.27 | 0.34 | 0.28 | 0.00 % | 163 | 0 |
| 40.00 | 0.44 | 0.52 | 0.52 | -92.41 % | 288 | 0 |
| 40.50 | 0.59 | 0.90 | 0.73 | 0.00 % | 1,904 | 0 |
| 41.00 | 0.94 | 1.20 | 0.97 | 0.00 % | 128 | 0 |
| 41.50 | 1.25 | 1.61 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.63 | 1.87 | 2.00 | -74.03 % | 51 | 5 |
| 42.50 | 1.98 | 2.26 | 2.36 | 0.00 % | 13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
