Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MGM Resorts International | MGM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.19 | -0.44% | 42.66 | 05:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.07 | 42.13 | 43.28 | 42.85 |
MGM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.05 | 43.28 | 41.52 | 42.30 | 2,622,688 | -0.39 | -0.91% |
| 1 Month | 47.00 | 48.245 | 41.52 | 44.57 | 2,870,145 | -4.34 | -9.23% |
| 3 Months | 43.61 | 48.245 | 41.25 | 43.88 | 3,701,385 | -0.95 | -2.18% |
| 6 Months | 36.93 | 48.245 | 34.12 | 42.21 | 4,141,723 | 5.73 | 15.52% |
| 1 Year | 44.84 | 51.35 | 34.12 | 42.30 | 4,438,726 | -2.18 | -4.86% |
| 3 Years | 41.76 | 51.35 | 26.41 | 40.22 | 5,171,231 | 0.90 | 2.16% |
| 5 Years | 27.43 | 51.35 | 5.9001 | 28.87 | 8,260,598 | 15.23 | 55.52% |
MGM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 42.85 | 0.42 | 0.99% | 42.69 | 43.13 | 42.47 | 1,791,050 |
| 23 Apr 2024 | 42.43 | 0.01 | 0.02% | 43.00 | 43.05 | 42.0705 | 2,633,340 |
| 20 Apr 2024 | 42.42 | 0.38 | 0.90% | 42.11 | 42.745 | 42.00 | 2,657,805 |
| 19 Apr 2024 | 42.04 | 0.01 | 0.02% | 41.89 | 42.76 | 41.52 | 3,502,787 |
| 18 Apr 2024 | 42.03 | -0.67 | -1.57% | 43.05 | 43.05 | 42.02 | 2,523,106 |
| 17 Apr 2024 | 42.70 | -0.15 | -0.35% | 42.47 | 43.06 | 42.43 | 2,981,585 |
| 16 Apr 2024 | 42.85 | 0.37 | 0.87% | 43.08 | 43.95 | 42.645 | 3,969,303 |
| 13 Apr 2024 | 42.48 | -2.24 | -5.01% | 44.12 | 44.14 | 42.335 | 4,501,046 |
| 12 Apr 2024 | 44.72 | 0.04 | 0.09% | 44.47 | 45.02 | 44.13 | 2,692,691 |
| 11 Apr 2024 | 44.68 | -1.73 | -3.73% | 45.265 | 45.3168 | 44.29 | 2,938,173 |
| 10 Apr 2024 | 46.41 | 0.11 | 0.24% | 46.39 | 46.621 | 46.02 | 2,223,235 |
| 09 Apr 2024 | 46.30 | -0.23 | -0.49% | 46.75 | 47.1099 | 46.14 | 2,271,334 |
| 06 Apr 2024 | 46.53 | 0.67 | 1.46% | 45.86 | 46.64 | 45.76 | 1,905,322 |
| 05 Apr 2024 | 45.86 | -0.89 | -1.90% | 47.33 | 47.45 | 45.83 | 2,701,240 |
| 04 Apr 2024 | 46.75 | 0.33 | 0.71% | 46.15 | 47.24 | 46.05 | 2,623,827 |
| 03 Apr 2024 | 46.42 | -1.36 | -2.85% | 46.5183 | 47.125 | 46.325 | 2,686,177 |
| 02 Apr 2024 | 47.78 | 0.57 | 1.21% | 47.49 | 48.245 | 47.31 | 3,122,620 |
| 29 Mar 2024 | 47.21 | 0.61 | 1.31% | 46.63 | 47.55 | 46.63 | 3,079,496 |
| 28 Mar 2024 | 46.60 | 0.14 | 0.30% | 47.00 | 47.12 | 45.99 | 3,222,535 |
| 27 Mar 2024 | 46.46 | 1.91 | 4.29% | 45.36 | 46.59 | 45.07 | 4,319,471 |
| 26 Mar 2024 | 44.55 | 0.08 | 0.18% | 44.46 | 44.8201 | 44.23 | 2,275,733 |
