We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.27 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.42 | Open Interest | 45 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 2.65 | 2.78 | 2.70 | 5.47 % | 20 | 63 |
| 32.50 | 2.36 | 2.41 | 2.58 | 0.00 % | 0 | 101 |
| 33.00 | 2.02 | 2.07 | 1.99 | -5.24 % | 5 | 621 |
| 33.50 | 1.71 | 1.76 | 1.35 | 0.00 % | 0 | 56 |
| 34.00 | 1.42 | 1.48 | 1.48 | -1.99 % | 5 | 315 |
| 34.50 | 1.19 | 1.23 | 1.30 | 0.00 % | 56 | 405 |
| 35.00 | 0.94 | 1.01 | 1.04 | 0.97 % | 26 | 2,541 |
| 35.50 | 0.77 | 0.81 | 0.76 | -5.00 % | 11 | 211 |
| 36.00 | 0.61 | 0.65 | 0.71 | 4.41 % | 5 | 496 |
| 36.50 | 0.48 | 0.52 | 0.49 | -5.77 % | 20 | 237 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.40 | 0.44 | 0.43 | -2.27 % | 9 | 1,988 |
| 32.50 | 0.54 | 0.57 | 0.55 | -3.51 % | 49 | 9,692 |
| 33.00 | 0.69 | 0.74 | 0.74 | -2.63 % | 5 | 1,659 |
| 33.50 | 0.89 | 0.93 | 0.91 | -13.33 % | 9 | 101 |
| 34.00 | 1.11 | 1.15 | 1.00 | -10.71 % | 5 | 1,077 |
| 34.50 | 1.36 | 1.42 | 1.39 | 0.00 % | 1 | 1,227 |
| 35.00 | 1.64 | 1.70 | 1.66 | 0.00 % | 0 | 61 |
| 35.50 | 1.94 | 2.00 | 2.21 | 0.00 % | 0 | 30 |
| 36.00 | 2.27 | 2.42 | 2.25 | 0.00 % | 0 | 45 |
| 36.50 | 2.63 | 2.69 | 2.55 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
