We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.21 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.24 | Open Interest | 143 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.23 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 2.74 | 2.95 | 2.70 | 5.47 % | 20 | 63 |
| 32.50 | 2.29 | 2.60 | 2.58 | 0.00 % | 0 | 101 |
| 33.00 | 1.88 | 2.19 | 1.99 | -5.24 % | 5 | 621 |
| 33.50 | 1.54 | 1.93 | 1.35 | 0.00 % | 0 | 56 |
| 34.00 | 1.44 | 1.49 | 1.48 | -1.99 % | 5 | 315 |
| 34.50 | 1.18 | 1.30 | 1.30 | 0.00 % | 56 | 405 |
| 35.00 | 0.97 | 1.03 | 1.04 | 0.97 % | 26 | 2,541 |
| 35.50 | 0.77 | 0.83 | 0.76 | -5.00 % | 11 | 211 |
| 36.00 | 0.61 | 0.66 | 0.71 | 4.41 % | 5 | 496 |
| 36.50 | 0.49 | 0.51 | 0.49 | -5.77 % | 20 | 237 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.40 | 0.43 | 0.43 | -2.27 % | 9 | 1,988 |
| 32.50 | 0.53 | 0.57 | 0.51 | -10.53 % | 44 | 9,692 |
| 33.00 | 0.63 | 0.72 | 0.74 | -2.63 % | 5 | 1,659 |
| 33.50 | 0.73 | 1.11 | 0.80 | -23.81 % | 3 | 101 |
| 34.00 | 1.07 | 1.13 | 1.00 | -10.71 % | 5 | 1,077 |
| 34.50 | 1.32 | 1.39 | 1.39 | 0.00 % | 1 | 1,227 |
| 35.00 | 1.55 | 1.67 | 1.66 | 0.00 % | 0 | 61 |
| 35.50 | 1.75 | 1.98 | 2.21 | 0.00 % | 0 | 30 |
| 36.00 | 2.09 | 2.43 | 2.25 | 0.00 % | 0 | 45 |
| 36.50 | 2.45 | 2.69 | 2.55 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
