S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Magnolia Oil and Gas Corporation (MGY)
Magnolia Oil and Gas Corporation (MGY) Options

MGY Magnolia Oil and Gas Corporation

23.25

0.65 (2.88%)

08 Mar 2025 - Closed

Delayed by 15 minutes

MGY Mar 21 2025 15 Put

View Full MGY Chain

0.45 0.00 (0.00%)

Bid	0.45	Volume	0	Exp. Date	21 Mar 2025
Offer	0.75	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.45	Last Trade	- -

MGY Option Chain - 21 Mar 2025

MGY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	10.60	13.00	0.00	0.00 %	0	0
15.00	8.00	10.50	7.78	0.00 %	0	1
17.50	5.50	8.00	8.20	0.00 %	0	1
20.00	3.20	5.40	4.60	0.00 %	0	31
22.50	1.10	1.50	0.65	0.00 %	0	191
25.00	0.15	0.25	0.20	300.00 %	19	2,854
30.00	0.05	0.75	0.05	0.00 %	0	423
35.00	0.05	0.70	0.05	0.00 %	0	295

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.45	0.75	0.45	0.00 %	0	1
17.50	0.30	0.75	0.30	0.00 %	0	14
20.00	0.10	0.35	0.10	0.00 %	0	228
22.50	0.30	0.70	0.40	-57.89 %	13	212
25.00	1.60	2.05	1.13	0.00 %	0	181
30.00	6.30	7.80	0.00	0.00 %	0	0
35.00	11.30	13.10	0.00	0.00 %	0	0

Bb Premium Malls Fii Res...

Agf Fundo Invest Finance...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions