We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 55 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 163 | Day's Range | 0.01 - 0.07 |
| Open | 0.07 | Prev Close | 0.02 | Last Trade | 21/12/2024 06:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 4.45 | 5.05 | 4.16 | 70.49 % | 110 | 415 |
| 126.00 | 3.40 | 4.20 | 3.55 | 181.75 % | 11 | 71 |
| 127.00 | 1.91 | 3.30 | 2.91 | 164.55 % | 8 | 32 |
| 128.00 | 1.08 | 2.10 | 1.00 | 66.67 % | 35 | 216 |
| 129.00 | 0.36 | 1.29 | 0.18 | -55.00 % | 66 | 571 |
| 130.00 | 0.02 | 0.20 | 0.03 | -85.00 % | 408 | 5,335 |
| 131.00 | 0.08 | 0.04 | 0.02 | -90.00 % | 49 | 402 |
| 132.00 | 0.01 | 0.08 | 0.02 | -66.67 % | 36 | 258 |
| 133.00 | 0.04 | 0.09 | 0.01 | -75.00 % | 5 | 1,021 |
| 134.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 29 | 706 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.01 | 0.04 | 0.06 | -78.57 % | 43 | 1,601 |
| 126.00 | 0.01 | 0.06 | 0.06 | -87.23 % | 33 | 107 |
| 127.00 | 0.03 | 0.06 | 0.03 | -95.38 % | 32 | 117 |
| 128.00 | 0.02 | 0.03 | 0.02 | -98.41 % | 153 | 1,057 |
| 129.00 | 0.01 | 0.17 | 0.06 | -96.97 % | 23 | 225 |
| 130.00 | 0.27 | 0.38 | 0.52 | -79.77 % | 120 | 1,726 |
| 131.00 | 1.05 | 1.71 | 1.78 | -53.40 % | 10 | 233 |
| 132.00 | 1.95 | 3.05 | 2.74 | -44.87 % | 9 | 74 |
| 133.00 | 2.87 | 4.25 | 3.35 | -43.51 % | 22 | 37 |
| 134.00 | 3.70 | 4.90 | 5.70 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
