We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.12 | Volume | 1 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.13 | Open Interest | 116 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.12 | Last Trade | 25/2/2025 05:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 6.55 | 7.75 | 7.09 | 14.35 % | 14 | 327 |
| 141.00 | 4.55 | 6.05 | 6.05 | 10.00 % | 3 | 13 |
| 142.00 | 5.10 | 6.30 | 5.30 | 0.38 % | 85 | 227 |
| 143.00 | 4.40 | 5.50 | 4.32 | 0.00 % | 0 | 362 |
| 144.00 | 3.80 | 5.00 | 4.30 | 7.50 % | 2 | 191 |
| 145.00 | 3.25 | 4.00 | 3.50 | 11.11 % | 47 | 152 |
| 146.00 | 2.69 | 2.93 | 2.94 | 13.08 % | 322 | 217 |
| 147.00 | 2.25 | 2.48 | 2.43 | 9.95 % | 246 | 1,982 |
| 148.00 | 1.91 | 2.06 | 2.04 | 0.99 % | 239 | 391 |
| 149.00 | 1.52 | 1.91 | 1.69 | 6.29 % | 44 | 861 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 1.10 | 1.18 | 1.17 | -13.33 % | 132 | 473 |
| 141.00 | 1.13 | 1.46 | 1.27 | -15.33 % | 52 | 140 |
| 142.00 | 1.24 | 2.20 | 1.65 | -13.16 % | 73 | 110 |
| 143.00 | 1.83 | 2.15 | 2.00 | -11.50 % | 34 | 109 |
| 144.00 | 2.31 | 2.47 | 2.30 | -13.86 % | 444 | 216 |
| 145.00 | 2.62 | 2.94 | 2.69 | -6.27 % | 270 | 408 |
| 146.00 | 3.10 | 4.40 | 3.10 | -10.14 % | 118 | 180 |
| 147.00 | 3.70 | 4.00 | 3.50 | -7.89 % | 193 | 390 |
| 148.00 | 4.30 | 4.60 | 4.32 | -7.10 % | 21 | 316 |
| 149.00 | 4.45 | 5.75 | 4.77 | -8.62 % | 50 | 239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
