We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.75 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 25.50 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 20.20 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 15.50 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.10 | 14.90 | 7.97 | 0.00 % | 0 | 2 |
| 70.00 | 5.50 | 9.70 | 7.30 | 33.94 % | 2 | 4 |
| 75.00 | 0.65 | 5.40 | 2.13 | 0.00 % | 0 | 7 |
| 80.00 | 0.30 | 0.60 | 0.60 | 114.29 % | 19 | 18 |
| 85.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 1 |
| 90.00 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 66 |
| 95.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 6 |
| 60.00 | 1.31 | 0.10 | 1.31 | 0.00 % | 0 | 1 |
| 65.00 | 0.67 | 0.70 | 0.67 | 0.00 % | 0 | 18 |
| 70.00 | 0.75 | 0.20 | 0.75 | 0.00 % | 0 | 11 |
| 75.00 | 0.30 | 1.90 | 1.06 | -57.60 % | 1 | 12 |
| 80.00 | 0.70 | 5.00 | 8.98 | 0.00 % | 0 | 40 |
| 85.00 | 5.50 | 9.90 | 4.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.10 | 15.00 | 17.23 | 0.00 % | 0 | 1 |
| 95.00 | 15.10 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
