We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 20.20 | 24.50 | 0.00 | 22.35 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 15.00 | 19.70 | 20.00 | 17.35 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 10.70 | 14.20 | 12.52 | 12.45 | -1.63 | -11.52 % | 1 | 1 | 20/12/2024 |
65.00 | 6.10 | 9.10 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.45 | 4.20 | 2.91 | 2.325 | -1.89 | -39.38 % | 1 | 6 | 20/12/2024 |
75.00 | 1.00 | 1.70 | 1.00 | 1.35 | 0.00 | 0.00 % | 0 | 11 | - |
80.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 151 | - |
85.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 226 | - |
90.00 | 1.00 | 1.75 | 1.00 | 1.375 | 0.00 | 0.00 % | 0 | 76 | - |
95.00 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00 % | 0 | 3 | - |
100.00 | 0.30 | 1.75 | 0.30 | 1.025 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 67 | - |
110.00 | 0.10 | 1.75 | 0.10 | 0.925 | 0.00 | 0.00 % | 0 | 21 | - |
115.00 | 0.10 | 1.75 | 0.10 | 0.925 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 20 | - |
60.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 0.29 | 0.25 | 0.29 | 0.27 | 0.00 | 0.00 % | 0 | 61 | - |
70.00 | 0.05 | 2.85 | 0.94 | 1.45 | 0.00 | 0.00 % | 0 | 29 | - |
75.00 | 1.20 | 4.70 | 4.50 | 2.95 | 0.00 | 0.00 % | 0 | 12 | - |
80.00 | 7.50 | 8.40 | 9.10 | 7.95 | 0.00 | 0.00 % | 0 | 1,002 | - |
85.00 | 10.50 | 15.00 | 10.38 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 15.20 | 20.00 | 0.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 20.10 | 25.00 | 0.00 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 25.50 | 29.90 | 0.00 | 27.70 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 30.50 | 35.00 | 0.00 | 32.75 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 35.50 | 40.00 | 0.00 | 37.75 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 40.50 | 45.00 | 0.00 | 42.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions