We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 88.70 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 96.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 44.80 | 52.40 | 75.01 | 0.00 % | 0 | 11 |
| 250.00 | 35.30 | 43.00 | 84.50 | 0.00 % | 0 | 2 |
| 260.00 | 25.80 | 31.90 | 74.30 | 0.00 % | 0 | 1 |
| 270.00 | 17.20 | 24.20 | 34.00 | 0.00 % | 0 | 3 |
| 280.00 | 12.50 | 14.40 | 19.03 | 0.00 % | 0 | 3 |
| 290.00 | 7.00 | 8.50 | 10.00 | 0.00 % | 0 | 27 |
| 300.00 | 3.70 | 4.80 | 4.01 | -39.24 % | 1 | 262 |
| 310.00 | 1.85 | 2.85 | 2.31 | -23.00 % | 2 | 113 |
| 320.00 | 1.00 | 4.90 | 2.08 | 0.00 % | 0 | 63 |
| 330.00 | 0.40 | 2.50 | 1.00 | 0.00 % | 0 | 192 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.10 | 3.40 | 1.86 | 0.00 % | 0 | 128 |
| 250.00 | 0.25 | 3.20 | 0.80 | 0.00 % | 0 | 55 |
| 260.00 | 1.15 | 2.40 | 1.00 | -41.18 % | 0 | 144 |
| 270.00 | 2.50 | 3.00 | 2.45 | -16.95 % | 5 | 27 |
| 280.00 | 5.00 | 5.90 | 4.45 | -1.11 % | 1 | 242 |
| 290.00 | 8.60 | 10.30 | 8.30 | 0.00 % | 0 | 70 |
| 300.00 | 15.20 | 19.20 | 16.81 | 0.00 % | 0 | 81 |
| 310.00 | 22.90 | 26.60 | 22.87 | 0.00 % | 0 | 71 |
| 320.00 | 29.80 | 37.40 | 28.00 | 0.00 % | 0 | 142 |
| 330.00 | 39.10 | 47.10 | 35.30 | 0.00 % | 0 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
