
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 101.10 | 109.40 | 0.00 | 105.25 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 91.20 | 98.80 | 0.00 | 95.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 81.30 | 89.00 | 0.00 | 85.15 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 71.50 | 79.00 | 0.00 | 75.25 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 61.70 | 69.00 | 77.90 | 65.35 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 52.00 | 59.10 | 0.00 | 55.55 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 42.60 | 49.80 | 0.00 | 46.20 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 33.40 | 40.40 | 0.00 | 36.90 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 24.40 | 30.70 | 49.93 | 27.55 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 20.20 | 22.10 | 22.10 | 21.15 | 0.00 | 0.00 % | 0 | 16 | - |
310.00 | 13.20 | 16.90 | 14.00 | 15.05 | -3.30 | -19.08 % | 4 | 41 | 04:49:57 |
320.00 | 8.00 | 13.70 | 6.85 | 10.85 | -4.75 | -40.95 % | 1 | 42 | 01:09:21 |
330.00 | 4.40 | 9.90 | 5.50 | 7.15 | -13.13 | -70.48 % | 8 | 21 | 05:01:22 |
340.00 | 1.30 | 3.50 | 3.25 | 2.40 | -9.25 | -74.00 % | 9 | 73 | 00:17:42 |
350.00 | 1.20 | 3.90 | 1.45 | 2.55 | -8.55 | -85.50 % | 7 | 129 | 02:40:36 |
360.00 | 0.95 | 1.55 | 1.75 | 1.25 | -5.25 | -75.00 % | 3 | 37 | 00:11:59 |
370.00 | 0.25 | 1.25 | 0.63 | 0.75 | -4.19 | -86.93 % | 11 | 32 | 05:18:53 |
380.00 | 0.10 | 4.70 | 2.10 | 2.40 | 0.00 | 0.00 % | 0 | 14 | - |
390.00 | 0.05 | 2.55 | 0.70 | 1.30 | -2.40 | -77.42 % | 1 | 16 | 01:08:38 |
400.00 | 0.00 | 2.80 | 2.31 | 2.31 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 0.25 | 4.70 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.05 | 1.75 | 2.22 | 0.90 | 0.00 | 0.00 % | 3 | 0 | 00:00:36 |
240.00 | 0.20 | 2.50 | 2.31 | 1.35 | 0.51 | 28.33 % | 3 | 3 | 00:00:36 |
250.00 | 0.25 | 1.50 | 0.60 | 0.875 | -0.73 | -54.89 % | 10 | 32 | 05:54:08 |
260.00 | 0.50 | 1.25 | 0.63 | 0.875 | -1.18 | -65.19 % | 3 | 8 | 05:54:31 |
270.00 | 0.80 | 2.75 | 2.55 | 1.775 | 0.00 | 0.00 % | 0 | 12 | - |
280.00 | 2.05 | 2.60 | 2.61 | 2.325 | -1.19 | -31.32 % | 23 | 7 | 05:25:25 |
290.00 | 3.20 | 3.70 | 3.87 | 3.45 | -1.63 | -29.64 % | 10 | 20 | 05:21:53 |
300.00 | 5.00 | 6.20 | 6.70 | 5.60 | -0.52 | -7.20 % | 10 | 70 | 00:30:01 |
310.00 | 8.20 | 9.70 | 8.55 | 8.95 | -1.25 | -12.76 % | 18 | 33 | 04:06:18 |
320.00 | 13.00 | 16.60 | 15.25 | 14.80 | -0.35 | -2.24 % | 5 | 75 | 02:16:46 |
330.00 | 19.30 | 21.70 | 23.00 | 20.50 | 3.00 | 15.00 % | 3 | 26 | 23:58:48 |
340.00 | 26.30 | 31.20 | 19.70 | 28.75 | 0.00 | 0.00 % | 0 | 1 | - |
350.00 | 34.00 | 40.60 | 48.23 | 37.30 | 0.00 | 0.00 % | 0 | 9 | - |
360.00 | 43.20 | 50.60 | 27.10 | 46.90 | 0.00 | 0.00 % | 0 | 1 | - |
370.00 | 52.30 | 59.70 | 0.00 | 56.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 63.20 | 69.90 | 0.00 | 66.55 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 71.50 | 79.80 | 0.00 | 75.65 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 82.00 | 89.80 | 0.00 | 85.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions