We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.90 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 18.20 | Open Interest | 71 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.87 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 44.10 | 52.00 | 84.50 | 0.00 % | 0 | 2 |
| 260.00 | 34.00 | 42.20 | 74.30 | 0.00 % | 0 | 1 |
| 270.00 | 24.30 | 32.80 | 34.00 | 0.00 % | 0 | 3 |
| 280.00 | 15.60 | 24.10 | 19.03 | 0.00 % | 0 | 3 |
| 290.00 | 9.20 | 16.60 | 12.00 | 34.23 % | 5 | 27 |
| 300.00 | 3.30 | 7.70 | 5.20 | 0.00 % | 0 | 272 |
| 310.00 | 1.75 | 3.50 | 2.50 | 0.00 % | 0 | 117 |
| 320.00 | 0.70 | 6.10 | 1.51 | 0.00 % | 0 | 63 |
| 330.00 | 0.90 | 2.70 | 0.90 | 0.00 % | 0 | 199 |
| 340.00 | 0.80 | 4.80 | 0.80 | 0.00 % | 0 | 101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.80 | 4.80 | 0.80 | 0.00 % | 0 | 55 |
| 260.00 | 0.05 | 2.50 | 1.00 | 0.00 % | 0 | 144 |
| 270.00 | 0.10 | 5.60 | 1.13 | 0.00 % | 0 | 30 |
| 280.00 | 1.20 | 4.60 | 1.50 | 0.00 % | 0 | 246 |
| 290.00 | 1.75 | 5.80 | 4.10 | 0.00 % | 0 | 71 |
| 300.00 | 6.90 | 10.00 | 9.70 | 0.00 % | 0 | 79 |
| 310.00 | 12.90 | 18.20 | 22.87 | 0.00 % | 0 | 71 |
| 320.00 | 19.80 | 27.60 | 28.00 | 0.00 % | 0 | 142 |
| 330.00 | 28.90 | 36.90 | 35.30 | 0.00 % | 0 | 98 |
| 340.00 | 38.70 | 46.60 | 45.10 | 0.00 % | 0 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
