We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.30 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.42 | 2.86 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 2.09 | 2.48 | 3.30 | 0.00 % | 0 | 0 |
| 24.00 | 1.72 | 2.01 | 2.10 | 0.00 % | 0 | 10 |
| 24.50 | 1.26 | 1.46 | 1.44 | 0.00 % | 0 | 17 |
| 25.00 | 1.03 | 1.11 | 1.08 | 0.00 % | 0 | 132 |
| 25.50 | 0.75 | 0.97 | 0.77 | 2.67 % | 50 | 337 |
| 26.00 | 0.39 | 0.74 | 0.53 | 0.00 % | 0 | 456 |
| 26.50 | 0.37 | 0.43 | 0.43 | 16.22 % | 17 | 301 |
| 27.00 | 0.25 | 0.41 | 0.22 | 0.00 % | 0 | 372 |
| 27.50 | 0.13 | 0.27 | 0.20 | 17.65 % | 20 | 612 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.07 | 0.12 | 0.11 | -8.33 % | 21 | 28 |
| 23.50 | 0.12 | 0.19 | 0.20 | 0.00 % | 2 | 92 |
| 24.00 | 0.20 | 0.30 | 0.28 | -3.45 % | 7 | 312 |
| 24.50 | 0.28 | 0.41 | 0.45 | 0.00 % | 0 | 510 |
| 25.00 | 0.50 | 0.59 | 0.64 | -1.54 % | 34 | 977 |
| 25.50 | 0.61 | 0.86 | 0.85 | 0.00 % | 0 | 2,600 |
| 26.00 | 0.88 | 1.11 | 1.12 | 0.00 % | 0 | 1,758 |
| 26.50 | 1.33 | 1.44 | 1.26 | -0.79 % | 35 | 166 |
| 27.00 | 1.61 | 2.41 | 1.77 | -6.35 % | 4 | 288 |
| 27.50 | 1.90 | 2.22 | 1.98 | -12.39 % | 3 | 375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
