We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.55 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.86 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.55 | 2.82 | 1.80 | 0.00 % | 0 | 31 |
| 23.50 | 2.12 | 2.31 | 1.85 | 0.00 % | 0 | 32 |
| 24.00 | 1.71 | 1.78 | 1.36 | 0.00 % | 0 | 469 |
| 24.50 | 1.22 | 1.36 | 1.32 | 25.71 % | 28 | 142 |
| 25.00 | 0.81 | 0.97 | 0.96 | 37.14 % | 23 | 644 |
| 25.50 | 0.56 | 0.69 | 0.65 | 51.16 % | 41 | 507 |
| 26.00 | 0.38 | 0.44 | 0.40 | 60.00 % | 88 | 139 |
| 26.50 | 0.21 | 0.25 | 0.22 | 69.23 % | 178 | 292 |
| 27.00 | 0.10 | 0.15 | 0.12 | 50.00 % | 217 | 78 |
| 27.50 | 0.02 | 0.08 | 0.08 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.01 | 0.05 | 0.06 | 0.00 % | 0 | 73 |
| 23.50 | 0.04 | 0.06 | 0.05 | -54.55 % | 11 | 271 |
| 24.00 | 0.09 | 0.12 | 0.12 | -25.00 % | 92 | 202 |
| 24.50 | 0.15 | 0.20 | 0.27 | 0.00 % | 0 | 135 |
| 25.00 | 0.28 | 0.33 | 0.29 | -34.09 % | 46 | 192 |
| 25.50 | 0.44 | 0.52 | 0.55 | 0.00 % | 0 | 1,455 |
| 26.00 | 0.73 | 0.87 | 0.95 | 0.00 % | 0 | 71 |
| 26.50 | 1.05 | 1.12 | 1.26 | -69.78 % | 1 | 256 |
| 27.00 | 1.35 | 1.53 | 3.39 | 0.00 % | 0 | 55 |
| 27.50 | 1.80 | 2.06 | 4.09 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
