We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 1.51 | 1.51 | 1.51 | 0.00 % | 0 | 0 |
| 23.00 | 1.69 | 1.69 | 1.69 | 0.00 % | 0 | 32 |
| 23.50 | 1.31 | 1.31 | 1.31 | 0.00 % | 0 | 28 |
| 24.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 469 |
| 24.50 | 0.67 | 0.67 | 0.67 | 0.00 % | 0 | 165 |
| 25.00 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 716 |
| 25.50 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 575 |
| 26.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 288 |
| 26.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 369 |
| 27.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 283 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 47 |
| 23.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 69 |
| 23.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 285 |
| 24.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 310 |
| 24.50 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 290 |
| 25.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 262 |
| 25.50 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 1,337 |
| 26.00 | 1.02 | 1.02 | 1.02 | 0.00 % | 0 | 83 |
| 26.50 | 1.26 | 1.26 | 1.26 | 0.00 % | 0 | 257 |
| 27.00 | 2.26 | 2.26 | 2.26 | 0.00 % | 0 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
