We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.72 | Volume | 0 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.87 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.98 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 2.23 | 2.37 | 2.80 | 0.00 % | 0 | 2 |
| 2.50 | 1.72 | 1.87 | 2.98 | 0.00 % | 0 | 1 |
| 3.00 | 1.27 | 1.31 | 1.30 | 2.36 % | 25 | 271 |
| 3.50 | 0.75 | 0.82 | 0.87 | -3.33 % | 4 | 73 |
| 4.00 | 0.30 | 0.32 | 0.33 | -17.50 % | 60 | 1,405 |
| 4.50 | 0.01 | 0.02 | 0.01 | -75.00 % | 899 | 6,243 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 193 | 16,919 |
| 5.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 16,899 |
| 6.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 13 | 10,040 |
| 6.50 | 0.11 | 0.03 | 0.11 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.02 | 0.27 | 0.02 | 0.00 % | 0 | 16 |
| 2.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,269 |
| 3.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 7,497 |
| 3.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 107 | 4,970 |
| 4.00 | 0.02 | 0.03 | 0.02 | -33.33 % | 392 | 36,898 |
| 4.50 | 0.21 | 0.25 | 0.23 | 53.33 % | 40,028 | 62,753 |
| 5.00 | 0.69 | 0.73 | 0.70 | 11.11 % | 977 | 17,686 |
| 5.50 | 1.19 | 1.27 | 1.16 | -10.77 % | 289 | 11,526 |
| 6.00 | 1.69 | 1.73 | 1.68 | 2.44 % | 215 | 2,230 |
| 6.50 | 2.17 | 2.27 | 1.93 | 0.00 % | 0 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
