We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.55 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.61 | Open Interest | 1,593 | Day's Range | 1.47 - 1.47 |
| Open | 1.47 | Prev Close | 1.75 | Last Trade | 19/12/2024 02:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 2.33 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 1.83 | 2.01 | 2.13 | 0.00 % | 0 | 0 |
| 2.50 | 1.27 | 1.65 | 1.40 | 0.00 % | 0 | 3,227 |
| 3.00 | 0.70 | 0.96 | 1.04 | 10.64 % | 25 | 129 |
| 3.50 | 0.34 | 0.51 | 0.53 | 6.00 % | 12 | 902 |
| 4.00 | 0.05 | 0.09 | 0.06 | -25.00 % | 4,650 | 7,788 |
| 4.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 662 | 11,623 |
| 5.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 259 | 13,211 |
| 5.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 141 | 9,334 |
| 6.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 29 | 25,825 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 1,785 |
| 2.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 5,479 |
| 2.50 | 0.01 | 0.43 | 0.01 | 0.00 % | 0 | 3,563 |
| 3.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 106 | 33,593 |
| 3.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 944 | 17,940 |
| 4.00 | 0.11 | 0.14 | 0.12 | 9.09 % | 3,755 | 58,002 |
| 4.50 | 0.38 | 0.60 | 0.57 | 7.55 % | 580 | 16,070 |
| 5.00 | 1.05 | 1.10 | 1.10 | 7.84 % | 119 | 21,906 |
| 5.50 | 1.55 | 1.61 | 1.47 | -16.00 % | 1 | 1,593 |
| 6.00 | 1.84 | 2.45 | 2.10 | 1.45 % | 20 | 2,376 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
