We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.05 | Volume | 2 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.65 | Open Interest | 42 | Day's Range | 5.03 - 5.03 |
| Open | 5.03 | Prev Close | 4.65 | Last Trade | 24/12/2024 03:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 4.60 | 7.05 | 3.35 | 0.00 % | 0 | 6 |
| 120.00 | 4.60 | 5.65 | 3.33 | 0.00 % | 0 | 83 |
| 121.00 | 3.50 | 4.85 | 3.90 | 3.45 % | 8 | 63 |
| 122.00 | 2.20 | 3.75 | 2.72 | 9.24 % | 42 | 79 |
| 123.00 | 1.93 | 2.45 | 1.95 | 9.55 % | 59 | 115 |
| 124.00 | 1.37 | 1.47 | 1.44 | 22.03 % | 287 | 183 |
| 125.00 | 0.10 | 0.93 | 0.93 | 6.90 % | 340 | 270 |
| 126.00 | 0.47 | 0.53 | 0.50 | -7.41 % | 204 | 506 |
| 127.00 | 0.24 | 0.28 | 0.24 | -25.00 % | 62 | 325 |
| 128.00 | 0.11 | 0.14 | 0.13 | -38.10 % | 108 | 306 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.09 | 0.11 | 0.13 | -48.00 % | 102 | 152 |
| 120.00 | 0.12 | 0.15 | 0.16 | -60.00 % | 28 | 310 |
| 121.00 | 0.01 | 0.22 | 0.27 | -57.14 % | 173 | 164 |
| 122.00 | 0.10 | 0.34 | 0.43 | -52.22 % | 187 | 446 |
| 123.00 | 0.30 | 0.57 | 0.46 | -64.62 % | 51 | 156 |
| 124.00 | 0.23 | 1.08 | 1.04 | -38.10 % | 29 | 166 |
| 125.00 | 0.59 | 1.40 | 1.56 | -26.42 % | 8 | 371 |
| 126.00 | 1.27 | 2.63 | 1.81 | -64.09 % | 19 | 153 |
| 127.00 | 2.57 | 3.25 | 3.01 | -22.22 % | 32 | 440 |
| 128.00 | 3.30 | 4.35 | 3.87 | -20.86 % | 3 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
