
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
102.00 | 9.65 | 9.95 | 8.85 | 9.80 | 0.00 | 0.00 % | 0 | 1 | - |
103.00 | 8.65 | 9.05 | 10.75 | 8.85 | 0.00 | 0.00 % | 0 | 32 | - |
104.00 | 7.70 | 8.00 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 6.70 | 7.00 | 9.85 | 6.85 | 0.00 | 0.00 % | 0 | 2 | - |
106.00 | 5.85 | 6.05 | 7.60 | 5.95 | 0.00 | 0.00 % | 0 | 14 | - |
107.00 | 4.80 | 5.05 | 4.70 | 4.925 | 0.20 | 4.44 % | 2 | 1 | 04:50:42 |
108.00 | 3.90 | 4.25 | 6.45 | 4.075 | 0.00 | 0.00 % | 0 | 61 | - |
109.00 | 3.10 | 3.30 | 5.80 | 3.20 | 0.00 | 0.00 % | 0 | 36 | - |
110.00 | 2.29 | 2.54 | 3.00 | 2.415 | -2.00 | -40.00 % | 10 | 70 | 02:35:12 |
111.00 | 1.68 | 1.76 | 1.74 | 1.72 | -2.86 | -62.17 % | 20 | 43 | 04:30:00 |
112.00 | 1.12 | 1.18 | 1.02 | 1.15 | -2.63 | -72.05 % | 44 | 153 | 04:52:15 |
113.00 | 0.69 | 0.73 | 0.59 | 0.71 | -1.99 | -77.13 % | 127 | 102 | 04:51:58 |
114.00 | 0.39 | 0.43 | 0.41 | 0.41 | -1.20 | -74.53 % | 584 | 921 | 04:22:06 |
115.00 | 0.20 | 0.23 | 0.20 | 0.215 | -1.07 | -84.25 % | 112 | 310 | 05:02:44 |
116.00 | 0.10 | 0.12 | 0.10 | 0.11 | -0.92 | -90.20 % | 78 | 216 | 04:38:09 |
117.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.74 | -93.67 % | 21 | 203 | 04:27:57 |
118.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.31 | -91.18 % | 67 | 260 | 05:02:44 |
119.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.18 | -94.74 % | 13 | 248 | 05:00:26 |
120.00 | 0.01 | 0.02 | 0.04 | 0.015 | -0.08 | -66.67 % | 14 | 261 | 01:26:21 |
121.00 | 0.01 | 0.05 | 0.05 | 0.03 | -0.13 | -72.22 % | 18 | 229 | 05:01:31 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
102.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 35 | - |
103.00 | 0.02 | 0.04 | 0.32 | 0.03 | 0.00 | 0.00 % | 0 | 35 | - |
104.00 | 0.03 | 0.05 | 0.06 | 0.04 | 0.00 | 0.00 % | 0 | 375 | - |
105.00 | 0.05 | 0.06 | 0.04 | 0.055 | -0.03 | -42.86 % | 1 | 320 | 02:03:40 |
106.00 | 0.07 | 0.09 | 0.09 | 0.08 | -0.29 | -76.32 % | 2 | 56 | 00:48:29 |
107.00 | 0.12 | 0.14 | 0.14 | 0.13 | 0.02 | 16.67 % | 329 | 91 | 05:01:59 |
108.00 | 0.20 | 0.22 | 0.23 | 0.21 | 0.11 | 91.67 % | 371 | 154 | 05:02:04 |
109.00 | 0.33 | 0.36 | 0.39 | 0.345 | 0.16 | 69.57 % | 8 | 73 | 03:14:58 |
110.00 | 0.54 | 0.57 | 0.73 | 0.555 | 0.45 | 160.71 % | 361 | 291 | 04:58:03 |
111.00 | 0.84 | 0.89 | 1.10 | 0.865 | 0.75 | 214.29 % | 104 | 136 | 04:58:01 |
112.00 | 1.26 | 1.32 | 1.50 | 1.29 | 0.84 | 127.27 % | 57 | 96 | 04:36:09 |
113.00 | 1.82 | 1.90 | 1.79 | 1.86 | 0.84 | 88.42 % | 85 | 170 | 04:01:50 |
114.00 | 2.39 | 2.72 | 2.03 | 2.555 | 0.68 | 50.37 % | 62 | 366 | 02:49:26 |
115.00 | 3.30 | 3.45 | 2.94 | 3.375 | 1.02 | 53.12 % | 3 | 241 | 03:39:13 |
116.00 | 4.15 | 4.45 | 2.41 | 4.30 | 0.00 | 0.00 % | 0 | 113 | - |
117.00 | 5.00 | 5.35 | 3.80 | 5.175 | 1.16 | 43.94 % | 8 | 44 | 01:14:34 |
118.00 | 6.05 | 6.40 | 3.75 | 6.225 | 0.00 | 0.00 % | 0 | 221 | - |
119.00 | 6.95 | 7.35 | 6.60 | 7.15 | 1.85 | 38.95 % | 1 | 82 | 02:36:05 |
120.00 | 8.10 | 8.40 | 8.64 | 8.25 | 3.53 | 69.08 % | 24 | 141 | 04:40:29 |
121.00 | 9.10 | 9.40 | 9.64 | 9.25 | 3.71 | 62.56 % | 1 | 272 | 04:40:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions