We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.21 | Volume | 32 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.46 | Open Interest | 230 | Day's Range | 1.07 - 1.50 |
| Open | 1.30 | Prev Close | 0.95 | Last Trade | 13/3/2025 00:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 5.45 | 6.05 | 5.78 | 22.98 % | 1 | 34 |
| 110.00 | 4.75 | 5.25 | 5.00 | 36.99 % | 10 | 67 |
| 111.00 | 3.95 | 4.50 | 3.30 | 0.00 % | 0 | 45 |
| 112.00 | 3.05 | 3.80 | 2.98 | 9.16 % | 34 | 163 |
| 113.00 | 2.64 | 2.90 | 2.85 | 32.56 % | 13 | 124 |
| 114.00 | 1.86 | 2.42 | 2.34 | 64.79 % | 16 | 1,090 |
| 115.00 | 1.51 | 1.93 | 1.65 | 30.95 % | 60 | 269 |
| 116.00 | 1.05 | 1.43 | 1.28 | 34.74 % | 36 | 230 |
| 117.00 | 0.87 | 1.11 | 0.76 | 16.92 % | 24 | 219 |
| 118.00 | 0.46 | 0.84 | 0.64 | 1.59 % | 30 | 181 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.41 | 0.62 | 0.48 | -50.52 % | 1 | 58 |
| 110.00 | 0.44 | 0.73 | 0.63 | -51.16 % | 8 | 298 |
| 111.00 | 0.75 | 0.95 | 0.78 | -50.00 % | 2 | 118 |
| 112.00 | 0.85 | 1.17 | 1.30 | -38.39 % | 8 | 83 |
| 113.00 | 1.16 | 1.55 | 1.70 | -28.27 % | 18 | 153 |
| 114.00 | 1.73 | 1.93 | 2.14 | -27.70 % | 19 | 314 |
| 115.00 | 2.04 | 2.56 | 2.06 | -43.56 % | 13 | 193 |
| 116.00 | 2.62 | 3.15 | 2.81 | -50.70 % | 6 | 119 |
| 117.00 | 3.15 | 4.15 | 3.55 | -55.23 % | 4 | 54 |
| 118.00 | 4.05 | 4.45 | 5.75 | 0.00 % | 0 | 169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
