We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.68 | Volume | 44 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.71 | Open Interest | 298 | Day's Range | 0.55 - 0.65 |
| Open | 0.55 | Prev Close | 1.29 | Last Trade | 13/3/2025 01:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 5.50 | 5.85 | 4.75 | 0.00 % | 0 | 60 |
| 109.00 | 4.70 | 4.95 | 4.70 | 0.00 % | 0 | 34 |
| 110.00 | 3.85 | 4.10 | 5.00 | 36.99 % | 10 | 67 |
| 111.00 | 3.20 | 3.30 | 3.47 | 5.15 % | 2 | 45 |
| 112.00 | 2.55 | 2.62 | 2.89 | 5.86 % | 44 | 163 |
| 113.00 | 1.97 | 2.03 | 2.19 | 1.86 % | 14 | 124 |
| 114.00 | 1.47 | 1.52 | 1.44 | 1.41 % | 40 | 1,090 |
| 115.00 | 1.06 | 1.10 | 1.05 | -16.67 % | 59 | 269 |
| 116.00 | 0.74 | 0.77 | 0.88 | -7.37 % | 63 | 230 |
| 117.00 | 0.50 | 0.52 | 0.51 | -21.54 % | 38 | 219 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 0.34 | 0.37 | 0.78 | 0.00 % | 0 | 153 |
| 109.00 | 0.48 | 0.51 | 0.48 | -50.52 % | 2 | 58 |
| 110.00 | 0.68 | 0.71 | 0.65 | -49.61 % | 26 | 298 |
| 111.00 | 0.93 | 0.97 | 0.88 | -43.59 % | 35 | 118 |
| 112.00 | 1.26 | 1.31 | 1.19 | -43.60 % | 14 | 83 |
| 113.00 | 1.67 | 1.72 | 1.43 | -39.66 % | 39 | 153 |
| 114.00 | 2.16 | 2.23 | 2.08 | -29.73 % | 72 | 314 |
| 115.00 | 2.74 | 2.82 | 2.06 | -43.56 % | 13 | 193 |
| 116.00 | 3.35 | 3.60 | 2.81 | -50.70 % | 6 | 119 |
| 117.00 | 4.10 | 4.40 | 3.55 | -55.23 % | 4 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
