We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.00 | Volume | 13 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.15 | Open Interest | 193 | Day's Range | 2.06 - 2.21 |
| Open | 2.21 | Prev Close | 3.65 | Last Trade | 13/3/2025 00:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 5.20 | 5.40 | 4.75 | 0.00 % | 0 | 60 |
| 109.00 | 4.35 | 4.60 | 5.78 | 22.98 % | 1 | 34 |
| 110.00 | 3.55 | 3.75 | 5.00 | 36.99 % | 10 | 67 |
| 111.00 | 2.91 | 2.99 | 3.47 | 5.15 % | 2 | 45 |
| 112.00 | 2.29 | 2.35 | 2.32 | -15.02 % | 56 | 163 |
| 113.00 | 1.74 | 1.79 | 2.19 | 1.86 % | 14 | 124 |
| 114.00 | 1.28 | 1.33 | 1.38 | -2.82 % | 41 | 1,090 |
| 115.00 | 0.91 | 0.95 | 1.05 | -16.67 % | 94 | 269 |
| 116.00 | 0.63 | 0.66 | 0.88 | -7.37 % | 63 | 230 |
| 117.00 | 0.41 | 0.44 | 0.51 | -21.54 % | 38 | 219 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 0.40 | 0.43 | 0.78 | 0.00 % | 0 | 153 |
| 109.00 | 0.57 | 0.60 | 0.48 | -50.52 % | 2 | 58 |
| 110.00 | 0.79 | 0.82 | 0.65 | -49.61 % | 44 | 298 |
| 111.00 | 1.08 | 1.12 | 1.03 | -33.97 % | 36 | 118 |
| 112.00 | 1.44 | 1.49 | 1.19 | -43.60 % | 11 | 83 |
| 113.00 | 1.88 | 1.94 | 1.43 | -39.66 % | 39 | 153 |
| 114.00 | 2.42 | 2.48 | 2.39 | -19.26 % | 74 | 314 |
| 115.00 | 3.00 | 3.15 | 2.06 | -43.56 % | 13 | 193 |
| 116.00 | 3.65 | 3.90 | 2.81 | -50.70 % | 6 | 119 |
| 117.00 | 4.40 | 4.70 | 3.75 | -52.71 % | 3 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
