
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 9.65 | 10.10 | 7.00 | 9.875 | 0.00 | 0.00 % | 30 | 0 | 26/2/2025 |
121.00 | 9.05 | 11.10 | 0.00 | 10.075 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 7.55 | 8.45 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 6.60 | 7.40 | 4.40 | 7.00 | -1.40 | -24.14 % | 15 | 0 | 26/2/2025 |
124.00 | 5.50 | 7.90 | 14.44 | 6.70 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 5.30 | 6.30 | 9.72 | 5.80 | 0.00 | 0.00 % | 0 | 21 | - |
126.00 | 4.75 | 5.10 | 7.94 | 4.925 | 0.00 | 0.00 % | 0 | 13 | - |
127.00 | 3.35 | 4.20 | 3.67 | 3.775 | -1.28 | -25.86 % | 71 | 19 | 26/2/2025 |
128.00 | 3.00 | 4.25 | 3.75 | 3.625 | 0.00 | 0.00 % | 0 | 82 | - |
129.00 | 2.55 | 2.69 | 2.35 | 2.62 | 0.00 | 0.00 % | 0 | 52 | - |
130.00 | 1.93 | 2.05 | 1.96 | 1.99 | 0.00 | 0.00 % | 0 | 105 | - |
131.00 | 1.40 | 1.51 | 1.64 | 1.455 | 0.26 | 18.84 % | 6 | 264 | 26/2/2025 |
132.00 | 0.73 | 0.78 | 0.97 | 0.755 | -0.09 | -8.49 % | 809 | 369 | 26/2/2025 |
133.00 | 0.47 | 0.52 | 0.50 | 0.495 | -0.06 | -10.71 % | 4,894 | 619 | 26/2/2025 |
134.00 | 0.29 | 0.33 | 0.31 | 0.31 | -0.10 | -24.39 % | 140 | 425 | 26/2/2025 |
135.00 | 0.23 | 0.28 | 0.23 | 0.255 | 0.00 | 0.00 % | 0 | 1,238 | - |
136.00 | 0.09 | 0.13 | 0.19 | 0.11 | 0.05 | 35.71 % | 36 | 631 | 26/2/2025 |
137.00 | 0.07 | 0.10 | 0.09 | 0.085 | 0.00 | 0.00 % | 0 | 364 | - |
138.00 | 0.04 | 0.06 | 0.07 | 0.05 | 0.01 | 16.67 % | 9 | 321 | 26/2/2025 |
139.00 | 0.02 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00 % | 0 | 166 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 0.10 | 0.12 | 0.23 | 0.11 | 0.15 | 187.50 % | 84 | 25 | 26/2/2025 |
121.00 | 0.12 | 0.14 | 0.24 | 0.13 | 0.14 | 140.00 % | 1 | 6 | 26/2/2025 |
122.00 | 0.10 | 0.13 | 0.15 | 0.115 | 0.00 | 0.00 % | 0 | 112 | - |
123.00 | 0.14 | 0.16 | 0.14 | 0.15 | 0.00 | 0.00 % | 0 | 39 | - |
124.00 | 0.18 | 0.22 | 0.21 | 0.20 | 0.00 | 0.00 % | 0 | 28 | - |
125.00 | 0.26 | 0.30 | 0.35 | 0.28 | 0.00 | 0.00 % | 0 | 186 | - |
126.00 | 0.36 | 0.41 | 0.47 | 0.385 | 0.00 | 0.00 % | 0 | 104 | - |
127.00 | 0.51 | 0.57 | 0.50 | 0.54 | 0.00 | 0.00 % | 0 | 103 | - |
128.00 | 0.72 | 0.79 | 0.66 | 0.755 | 0.00 | 0.00 % | 0 | 267 | - |
129.00 | 1.35 | 1.43 | 1.38 | 1.39 | 0.28 | 25.45 % | 25 | 460 | 26/2/2025 |
130.00 | 1.36 | 1.46 | 1.78 | 1.41 | 0.00 | 0.00 % | 0 | 902 | - |
131.00 | 1.82 | 1.94 | 1.81 | 1.88 | -0.47 | -20.61 % | 1 | 160 | 26/2/2025 |
132.00 | 2.83 | 3.20 | 2.66 | 3.015 | 0.17 | 6.83 % | 62 | 200 | 26/2/2025 |
133.00 | 3.75 | 4.45 | 3.51 | 4.10 | 0.57 | 19.39 % | 23 | 360 | 26/2/2025 |
134.00 | 4.50 | 4.80 | 6.73 | 4.65 | 3.28 | 95.07 % | 21 | 212 | 26/2/2025 |
135.00 | 5.25 | 5.65 | 7.83 | 5.45 | 3.19 | 68.75 % | 62 | 310 | 26/2/2025 |
136.00 | 5.10 | 5.70 | 5.85 | 5.40 | 0.00 | 0.00 % | 0 | 120 | - |
137.00 | 6.15 | 7.25 | 5.77 | 6.70 | -0.85 | -12.84 % | 1 | 155 | 26/2/2025 |
138.00 | 8.25 | 8.55 | 9.80 | 8.40 | 2.58 | 35.73 % | 1 | 235 | 26/2/2025 |
139.00 | 8.10 | 9.15 | 8.22 | 8.625 | 0.00 | 0.00 % | 0 | 76 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions