We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.00 | Volume | 6 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.40 | Open Interest | 240 | Day's Range | 7.15 - 7.82 |
| Open | 7.82 | Prev Close | 6.75 | Last Trade | 25/2/2025 05:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 5.25 | 5.65 | 9.72 | 0.00 % | 0 | 21 |
| 126.00 | 4.40 | 4.60 | 7.94 | 0.00 % | 0 | 13 |
| 127.00 | 2.86 | 3.75 | 4.95 | 0.00 % | 0 | 19 |
| 128.00 | 2.89 | 2.99 | 3.75 | -10.71 % | 101 | 34 |
| 129.00 | 2.24 | 2.34 | 2.63 | -51.74 % | 37 | 32 |
| 130.00 | 1.68 | 1.78 | 1.96 | -34.01 % | 72 | 71 |
| 131.00 | 1.21 | 1.28 | 1.38 | -40.52 % | 148 | 157 |
| 132.00 | 0.84 | 0.89 | 1.06 | -45.36 % | 757 | 294 |
| 133.00 | 0.55 | 0.60 | 0.56 | -61.38 % | 845 | 368 |
| 134.00 | 0.34 | 0.38 | 0.41 | -57.73 % | 258 | 300 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.36 | 0.39 | 0.35 | -5.41 % | 72 | 126 |
| 126.00 | 0.50 | 0.54 | 0.47 | -21.67 % | 45 | 63 |
| 127.00 | 0.69 | 0.75 | 0.50 | -16.67 % | 142 | 18 |
| 128.00 | 0.96 | 1.02 | 0.66 | -8.33 % | 81 | 231 |
| 129.00 | 1.30 | 1.37 | 1.10 | -0.90 % | 184 | 446 |
| 130.00 | 1.73 | 1.81 | 1.49 | 4.20 % | 281 | 1,005 |
| 131.00 | 2.26 | 2.35 | 2.02 | 12.22 % | 38 | 155 |
| 132.00 | 2.85 | 2.98 | 2.49 | 4.18 % | 52 | 196 |
| 133.00 | 3.55 | 4.05 | 2.94 | -2.00 % | 282 | 154 |
| 134.00 | 2.83 | 4.55 | 3.45 | -3.90 % | 12 | 212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
