We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.08 | Volume | 53 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.14 | Open Interest | 71 | Day's Range | 1.83 - 3.50 |
| Open | 3.10 | Prev Close | 2.97 | Last Trade | 25/2/2025 06:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 4.80 | 6.80 | 7.94 | 0.00 % | 0 | 13 |
| 127.00 | 3.65 | 4.50 | 4.95 | 0.00 % | 0 | 19 |
| 128.00 | 2.83 | 3.95 | 3.75 | -10.71 % | 101 | 34 |
| 129.00 | 2.72 | 2.79 | 3.00 | -44.95 % | 34 | 32 |
| 130.00 | 2.08 | 2.14 | 1.98 | -33.33 % | 53 | 71 |
| 131.00 | 1.53 | 1.58 | 1.44 | -37.93 % | 147 | 157 |
| 132.00 | 1.08 | 1.12 | 1.12 | -42.27 % | 455 | 294 |
| 133.00 | 0.73 | 0.76 | 0.79 | -45.52 % | 826 | 368 |
| 134.00 | 0.46 | 0.49 | 0.46 | -52.58 % | 255 | 300 |
| 135.00 | 0.28 | 0.30 | 0.26 | -68.29 % | 742 | 610 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 0.36 | 0.38 | 0.38 | -36.67 % | 35 | 63 |
| 127.00 | 0.50 | 0.53 | 0.44 | -26.67 % | 139 | 18 |
| 128.00 | 0.70 | 0.73 | 0.66 | -8.33 % | 81 | 231 |
| 129.00 | 0.97 | 1.00 | 1.04 | -6.31 % | 179 | 446 |
| 130.00 | 1.32 | 1.37 | 1.35 | -5.59 % | 278 | 1,005 |
| 131.00 | 1.76 | 1.82 | 2.00 | 11.11 % | 32 | 155 |
| 132.00 | 2.31 | 2.38 | 2.39 | 0.00 % | 51 | 196 |
| 133.00 | 2.87 | 3.95 | 2.94 | -2.00 % | 282 | 154 |
| 134.00 | 2.94 | 5.50 | 3.45 | -3.90 % | 12 | 212 |
| 135.00 | 4.30 | 5.55 | 4.38 | 0.46 % | 26 | 381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
