We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.94 | Volume | 605 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.48 | Open Interest | 294 | Day's Range | 1.01 - 2.38 |
| Open | 2.38 | Prev Close | 1.94 | Last Trade | 25/2/2025 07:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 5.60 | 5.95 | 9.72 | 0.00 % | 0 | 21 |
| 126.00 | 4.85 | 5.05 | 7.94 | 0.00 % | 0 | 13 |
| 127.00 | 4.00 | 4.20 | 4.95 | 0.00 % | 0 | 19 |
| 128.00 | 3.25 | 4.35 | 3.75 | -10.71 % | 101 | 34 |
| 129.00 | 2.59 | 2.66 | 2.54 | -53.39 % | 36 | 32 |
| 130.00 | 1.97 | 2.03 | 1.92 | -35.35 % | 67 | 71 |
| 131.00 | 1.45 | 1.49 | 1.44 | -37.93 % | 147 | 157 |
| 132.00 | 0.94 | 1.48 | 1.01 | -47.94 % | 605 | 294 |
| 133.00 | 0.68 | 0.72 | 0.66 | -54.48 % | 829 | 368 |
| 134.00 | 0.19 | 0.46 | 0.44 | -54.64 % | 257 | 300 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.28 | 0.30 | 0.25 | -32.43 % | 62 | 126 |
| 126.00 | 0.39 | 0.42 | 0.38 | -36.67 % | 35 | 63 |
| 127.00 | 0.54 | 0.58 | 0.50 | -16.67 % | 142 | 18 |
| 128.00 | 0.63 | 0.80 | 0.66 | -8.33 % | 81 | 231 |
| 129.00 | 0.45 | 1.09 | 1.12 | 0.90 % | 181 | 446 |
| 130.00 | 1.43 | 1.80 | 1.51 | 5.59 % | 279 | 1,005 |
| 131.00 | 1.89 | 1.95 | 2.00 | 11.11 % | 35 | 155 |
| 132.00 | 2.45 | 2.53 | 2.49 | 4.18 % | 52 | 196 |
| 133.00 | 3.05 | 3.25 | 2.94 | -2.00 % | 282 | 154 |
| 134.00 | 3.80 | 4.00 | 3.45 | -3.90 % | 12 | 212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
