We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.75 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.45 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.94 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 4.90 | 7.05 | 9.72 | 0.00 % | 0 | 21 |
| 126.00 | 3.70 | 5.50 | 7.94 | 0.00 % | 0 | 13 |
| 127.00 | 2.65 | 4.35 | 4.95 | 0.00 % | 0 | 19 |
| 128.00 | 2.87 | 4.30 | 3.75 | -10.71 % | 101 | 34 |
| 129.00 | 2.59 | 2.65 | 2.63 | -51.74 % | 37 | 32 |
| 130.00 | 1.97 | 2.02 | 1.96 | -34.01 % | 72 | 71 |
| 131.00 | 1.45 | 1.49 | 1.44 | -37.93 % | 147 | 157 |
| 132.00 | 1.02 | 1.05 | 1.00 | -48.45 % | 607 | 294 |
| 133.00 | 0.68 | 0.71 | 0.67 | -53.79 % | 834 | 368 |
| 134.00 | 0.43 | 0.46 | 0.41 | -57.73 % | 258 | 300 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.29 | 0.30 | 0.25 | -32.43 % | 62 | 126 |
| 126.00 | 0.40 | 0.43 | 0.38 | -36.67 % | 35 | 63 |
| 127.00 | 0.57 | 0.59 | 0.50 | -16.67 % | 142 | 18 |
| 128.00 | 0.79 | 0.81 | 0.66 | -8.33 % | 81 | 231 |
| 129.00 | 1.08 | 1.11 | 1.10 | -0.90 % | 184 | 446 |
| 130.00 | 1.46 | 1.50 | 1.49 | 4.20 % | 281 | 1,005 |
| 131.00 | 1.92 | 1.98 | 2.02 | 12.22 % | 38 | 155 |
| 132.00 | 2.49 | 2.55 | 2.49 | 4.18 % | 52 | 196 |
| 133.00 | 3.10 | 3.65 | 2.94 | -2.00 % | 282 | 154 |
| 134.00 | 2.55 | 5.65 | 3.45 | -3.90 % | 12 | 212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
