We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.15 | Volume | 35 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.75 | Open Interest | 145 | Day's Range | 8.22 - 8.72 |
| Open | 8.71 | Prev Close | 7.41 | Last Trade | 25/2/2025 03:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 5.05 | 5.90 | 9.72 | 0.00 % | 0 | 21 |
| 126.00 | 4.15 | 5.05 | 7.94 | 0.00 % | 0 | 13 |
| 127.00 | 4.05 | 4.25 | 4.95 | 0.00 % | 0 | 19 |
| 128.00 | 3.25 | 3.40 | 3.75 | -10.71 % | 101 | 34 |
| 129.00 | 2.57 | 2.64 | 2.63 | -51.74 % | 37 | 32 |
| 130.00 | 1.95 | 2.01 | 1.96 | -34.01 % | 72 | 71 |
| 131.00 | 1.43 | 1.47 | 1.44 | -37.93 % | 147 | 157 |
| 132.00 | 1.00 | 1.04 | 1.00 | -48.45 % | 607 | 294 |
| 133.00 | 0.67 | 0.70 | 0.66 | -54.48 % | 829 | 368 |
| 134.00 | 0.42 | 0.44 | 0.41 | -57.73 % | 258 | 300 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.28 | 0.30 | 0.25 | -32.43 % | 62 | 126 |
| 126.00 | 0.39 | 0.42 | 0.38 | -36.67 % | 35 | 63 |
| 127.00 | 0.55 | 0.58 | 0.50 | -16.67 % | 142 | 18 |
| 128.00 | 0.77 | 0.80 | 0.66 | -8.33 % | 81 | 231 |
| 129.00 | 1.06 | 1.09 | 1.10 | -0.90 % | 184 | 446 |
| 130.00 | 1.44 | 1.48 | 1.51 | 5.59 % | 279 | 1,005 |
| 131.00 | 1.90 | 1.96 | 2.00 | 11.11 % | 35 | 155 |
| 132.00 | 2.47 | 2.54 | 2.49 | 4.18 % | 52 | 196 |
| 133.00 | 3.05 | 3.80 | 2.94 | -2.00 % | 282 | 154 |
| 134.00 | 3.80 | 4.45 | 3.45 | -3.90 % | 12 | 212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
