We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.07 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 128 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.17 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 5.25 | 6.45 | 2.42 | 0.00 % | 0 | 18 |
| 127.00 | 4.70 | 5.40 | 3.67 | 0.00 % | 0 | 78 |
| 128.00 | 3.10 | 4.55 | 3.18 | 0.00 % | 0 | 115 |
| 129.00 | 2.94 | 3.70 | 2.10 | 0.00 % | 0 | 63 |
| 130.00 | 2.39 | 2.49 | 2.29 | 42.24 % | 7 | 150 |
| 131.00 | 1.76 | 1.85 | 1.78 | 48.33 % | 11 | 255 |
| 132.00 | 1.24 | 1.31 | 1.21 | 24.74 % | 6 | 931 |
| 133.00 | 0.84 | 0.90 | 0.87 | 74.00 % | 281 | 2,276 |
| 134.00 | 0.53 | 0.57 | 0.56 | 80.65 % | 3 | 472 |
| 135.00 | 0.32 | 0.35 | 0.35 | 66.67 % | 12 | 1,088 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 0.22 | 0.25 | 0.46 | 0.00 % | 0 | 119 |
| 127.00 | 0.31 | 0.35 | 0.70 | 0.00 % | 0 | 148 |
| 128.00 | 0.45 | 0.49 | 0.80 | -2.44 % | 1 | 575 |
| 129.00 | 0.64 | 0.69 | 1.38 | 0.00 % | 0 | 449 |
| 130.00 | 0.92 | 0.98 | 1.10 | -28.10 % | 1 | 870 |
| 131.00 | 1.28 | 1.35 | 1.42 | -38.26 % | 1 | 154 |
| 132.00 | 1.74 | 1.83 | 1.92 | -27.82 % | 10 | 197 |
| 133.00 | 2.32 | 2.44 | 2.52 | -28.21 % | 7 | 367 |
| 134.00 | 2.42 | 3.70 | 6.73 | 0.00 % | 0 | 209 |
| 135.00 | 3.60 | 4.05 | 4.25 | -45.72 % | 1 | 278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
