We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 2 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 87 | Day's Range | 0.06 - 0.06 |
| Open | 0.06 | Prev Close | 0.23 | Last Trade | 27/2/2025 01:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 4.20 | 5.20 | 3.67 | 0.00 % | 0 | 78 |
| 128.00 | 3.25 | 4.65 | 4.05 | 27.36 % | 5 | 115 |
| 129.00 | 2.70 | 3.85 | 3.26 | 55.24 % | 15 | 63 |
| 130.00 | 2.53 | 2.64 | 2.45 | 52.17 % | 68 | 150 |
| 131.00 | 1.88 | 1.97 | 1.85 | 54.17 % | 31 | 255 |
| 132.00 | 1.34 | 1.41 | 1.45 | 49.48 % | 46 | 931 |
| 133.00 | 0.90 | 0.95 | 0.98 | 96.00 % | 872 | 2,276 |
| 134.00 | 0.58 | 0.62 | 0.63 | 103.23 % | 53 | 472 |
| 135.00 | 0.35 | 0.38 | 0.34 | 61.90 % | 7,363 | 1,088 |
| 136.00 | 0.21 | 0.23 | 0.20 | 5.26 % | 15 | 633 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 0.27 | 0.29 | 0.70 | 0.00 % | 0 | 148 |
| 128.00 | 0.39 | 0.41 | 0.80 | -2.44 % | 1 | 575 |
| 129.00 | 0.56 | 0.59 | 0.80 | -42.03 % | 2 | 449 |
| 130.00 | 0.80 | 0.85 | 0.90 | -41.18 % | 4 | 870 |
| 131.00 | 1.14 | 1.20 | 1.11 | -51.74 % | 23 | 154 |
| 132.00 | 1.57 | 1.65 | 1.92 | -27.82 % | 10 | 197 |
| 133.00 | 2.12 | 2.23 | 2.50 | -28.77 % | 8 | 367 |
| 134.00 | 2.70 | 4.20 | 6.73 | 0.00 % | 0 | 209 |
| 135.00 | 3.50 | 4.50 | 4.25 | -45.72 % | 1 | 278 |
| 136.00 | 4.25 | 4.65 | 6.28 | 0.00 % | 0 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
