We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.40 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 54 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 5.00 | 5.35 | 5.78 | 22.98 % | 1 | 34 |
| 110.00 | 4.25 | 4.45 | 5.00 | 36.99 % | 10 | 67 |
| 111.00 | 3.40 | 3.75 | 3.47 | 5.15 % | 2 | 45 |
| 112.00 | 2.81 | 2.90 | 2.60 | -4.76 % | 144 | 163 |
| 113.00 | 2.19 | 2.27 | 1.94 | -9.77 % | 13 | 124 |
| 114.00 | 1.66 | 1.72 | 1.50 | 5.63 % | 46 | 1,090 |
| 115.00 | 1.21 | 1.26 | 1.04 | -17.46 % | 78 | 269 |
| 116.00 | 0.85 | 0.89 | 0.67 | -29.47 % | 78 | 230 |
| 117.00 | 0.58 | 0.61 | 0.53 | -18.46 % | 69 | 219 |
| 118.00 | 0.38 | 0.41 | 0.40 | -36.51 % | 35 | 181 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.40 | 0.43 | 0.48 | -50.52 % | 2 | 58 |
| 110.00 | 0.57 | 0.60 | 0.65 | -49.61 % | 26 | 298 |
| 111.00 | 0.79 | 0.83 | 0.91 | -41.67 % | 14 | 118 |
| 112.00 | 1.08 | 1.12 | 1.27 | -39.81 % | 18 | 83 |
| 113.00 | 1.45 | 1.50 | 1.52 | -35.86 % | 41 | 153 |
| 114.00 | 1.90 | 1.97 | 2.18 | -26.35 % | 85 | 314 |
| 115.00 | 2.44 | 2.52 | 2.06 | -43.56 % | 13 | 193 |
| 116.00 | 3.05 | 3.20 | 3.65 | -35.96 % | 21 | 119 |
| 117.00 | 3.75 | 4.00 | 4.25 | -46.41 % | 18 | 54 |
| 118.00 | 4.45 | 4.80 | 5.05 | -12.17 % | 11 | 169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
