We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.50 | Volume | 3 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 11.50 | Open Interest | 87 | Day's Range | 8.49 - 9.15 |
| Open | 8.49 | Prev Close | 9.25 | Last Trade | 29/1/2025 05:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 3.85 | 6.20 | 5.10 | 102.38 % | 2 | 97 |
| 134.00 | 2.83 | 6.65 | 4.30 | 56.36 % | 61 | 90 |
| 135.00 | 3.55 | 4.55 | 3.64 | 64.71 % | 109 | 351 |
| 136.00 | 2.53 | 3.40 | 3.00 | 64.84 % | 340 | 1,184 |
| 137.00 | 1.34 | 2.70 | 2.15 | 79.17 % | 255 | 1,106 |
| 138.00 | 0.92 | 1.72 | 1.44 | 87.01 % | 728 | 757 |
| 139.00 | 0.86 | 0.96 | 0.90 | 91.49 % | 542 | 475 |
| 140.00 | 0.51 | 0.58 | 0.55 | 120.00 % | 6,365 | 659 |
| 141.00 | 0.28 | 0.33 | 0.33 | 153.85 % | 207 | 459 |
| 142.00 | 0.14 | 0.18 | 0.19 | 375.00 % | 104 | 1,019 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 0.14 | 0.17 | 0.15 | -75.41 % | 100 | 115 |
| 134.00 | 0.23 | 0.26 | 0.27 | -73.00 % | 96 | 321 |
| 135.00 | 0.37 | 0.42 | 0.39 | -64.86 % | 186 | 430 |
| 136.00 | 0.60 | 0.66 | 0.62 | -63.95 % | 100 | 561 |
| 137.00 | 0.93 | 1.02 | 0.99 | -59.43 % | 127 | 515 |
| 138.00 | 1.38 | 1.48 | 1.40 | -68.11 % | 8 | 353 |
| 139.00 | 0.29 | 4.15 | 1.98 | -62.00 % | 2 | 94 |
| 140.00 | 1.55 | 4.60 | 3.30 | -50.00 % | 8 | 178 |
| 141.00 | 2.71 | 5.40 | 7.35 | 0.00 % | 0 | 3 |
| 142.00 | 3.00 | 5.35 | 7.05 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
