We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 86.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 92.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 550.00 | 50.20 | 57.40 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 40.90 | 48.00 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 31.90 | 39.00 | 51.50 | 0.00 % | 0 | 0 |
| 580.00 | 23.50 | 30.90 | 29.20 | 0.00 % | 0 | 21 |
| 590.00 | 16.00 | 23.70 | 25.65 | 0.00 % | 0 | 9 |
| 600.00 | 11.10 | 17.00 | 16.20 | 0.00 % | 0 | 26 |
| 610.00 | 4.30 | 11.80 | 6.70 | 0.00 % | 0 | 33 |
| 620.00 | 1.65 | 9.10 | 3.90 | 0.00 % | 0 | 35 |
| 630.00 | 1.65 | 7.00 | 3.42 | 0.00 % | 0 | 29 |
| 640.00 | 0.85 | 5.70 | 2.60 | 0.00 % | 0 | 93 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 550.00 | 0.10 | 4.70 | 1.50 | 0.00 % | 0 | 926 |
| 560.00 | 1.00 | 5.80 | 1.95 | 0.00 % | 0 | 43 |
| 570.00 | 0.30 | 7.20 | 5.60 | 0.00 % | 0 | 8 |
| 580.00 | 2.50 | 8.90 | 3.80 | 0.00 % | 0 | 12 |
| 590.00 | 3.30 | 10.90 | 6.14 | 0.00 % | 0 | 5 |
| 600.00 | 7.10 | 14.30 | 12.60 | 0.00 % | 0 | 854 |
| 610.00 | 12.20 | 19.30 | 13.00 | 0.00 % | 0 | 430 |
| 620.00 | 18.70 | 26.00 | 20.10 | 0.00 % | 0 | 24 |
| 630.00 | 26.60 | 33.60 | 14.40 | 0.00 % | 0 | 6 |
| 640.00 | 36.10 | 42.90 | 31.71 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
