We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.45 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 56 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 530.00 | 55.00 | 62.80 | 53.10 | 0.00 % | 0 | 3 |
| 540.00 | 45.70 | 53.50 | 51.30 | 0.00 % | 0 | 2 |
| 550.00 | 36.90 | 42.70 | 32.20 | 0.00 % | 0 | 10 |
| 560.00 | 28.30 | 35.20 | 23.22 | 0.00 % | 0 | 7 |
| 570.00 | 21.10 | 26.70 | 23.48 | 0.00 % | 0 | 23 |
| 580.00 | 16.50 | 20.20 | 16.90 | 0.00 % | 0 | 73 |
| 590.00 | 10.80 | 14.00 | 11.70 | 1.92 % | 3 | 46 |
| 600.00 | 7.40 | 9.70 | 7.00 | 0.00 % | 0 | 96 |
| 610.00 | 4.10 | 5.60 | 5.50 | 0.00 % | 0 | 44 |
| 620.00 | 2.00 | 3.90 | 3.10 | 0.00 % | 0 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 530.00 | 1.00 | 1.95 | 1.70 | 0.00 % | 0 | 27 |
| 540.00 | 1.50 | 2.80 | 2.47 | 0.00 % | 0 | 140 |
| 550.00 | 2.20 | 3.40 | 3.60 | 0.00 % | 0 | 303 |
| 560.00 | 3.60 | 5.60 | 5.18 | -24.93 % | 1 | 138 |
| 570.00 | 6.50 | 8.10 | 7.88 | -5.63 % | 1 | 56 |
| 580.00 | 8.80 | 12.30 | 11.63 | 0.00 % | 0 | 80 |
| 590.00 | 13.80 | 17.20 | 26.75 | 0.00 % | 0 | 69 |
| 600.00 | 19.30 | 22.90 | 21.98 | 0.00 % | 0 | 218 |
| 610.00 | 25.70 | 31.90 | 41.55 | 0.00 % | 0 | 26 |
| 620.00 | 33.20 | 40.00 | 42.15 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
