We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 23.30 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 26.10 | Open Interest | 35 | Day's Range | 24.05 - 24.05 |
| Open | 24.05 | Prev Close | 15.25 | Last Trade | 11/1/2025 03:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 44.70 | 47.70 | 58.67 | 0.00 % | 0 | 42 |
| 420.00 | 34.60 | 37.70 | 51.67 | 0.00 % | 0 | 6 |
| 430.00 | 24.70 | 27.30 | 44.12 | 0.00 % | 0 | 22 |
| 440.00 | 15.40 | 18.00 | 25.90 | 0.00 % | 0 | 494 |
| 450.00 | 7.50 | 10.50 | 15.00 | 0.00 % | 0 | 67 |
| 460.00 | 2.40 | 3.50 | 4.82 | -23.49 % | 1 | 51 |
| 470.00 | 0.40 | 0.85 | 0.70 | -63.16 % | 4 | 246 |
| 480.00 | 0.05 | 0.45 | 0.17 | -51.43 % | 37 | 112 |
| 490.00 | 0.24 | 0.90 | 0.24 | 0.00 % | 0 | 120 |
| 500.00 | 0.45 | 0.90 | 0.45 | 0.00 % | 0 | 184 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 0.11 | 1.40 | 0.11 | 0.00 % | 0 | 67 |
| 420.00 | 0.10 | 0.50 | 0.36 | 0.00 % | 0 | 35 |
| 430.00 | 0.35 | 1.20 | 0.50 | 47.06 % | 2 | 12 |
| 440.00 | 0.20 | 2.45 | 1.30 | 56.63 % | 3 | 174 |
| 450.00 | 2.50 | 4.70 | 2.71 | 48.09 % | 1 | 195 |
| 460.00 | 5.80 | 9.00 | 7.22 | 0.00 % | 0 | 31 |
| 470.00 | 12.90 | 16.50 | 12.24 | 0.00 % | 0 | 61 |
| 480.00 | 23.30 | 26.10 | 24.05 | 57.70 % | 1 | 35 |
| 490.00 | 33.20 | 36.50 | 21.25 | 0.00 % | 0 | 17 |
| 500.00 | 42.60 | 46.50 | 33.60 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
