We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 10.10 | Open Interest | 231 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 51.67 | 51.67 | 51.67 | 0.00 % | 0 | 6 |
| 430.00 | 42.20 | 45.70 | 44.12 | 0.00 % | 0 | 22 |
| 440.00 | 32.50 | 35.50 | 33.50 | 0.00 % | 0 | 494 |
| 450.00 | 23.30 | 27.00 | 52.20 | 0.00 % | 0 | 67 |
| 460.00 | 14.80 | 14.80 | 14.80 | 0.00 % | 0 | 49 |
| 470.00 | 8.20 | 8.20 | 8.20 | 0.00 % | 0 | 231 |
| 480.00 | 3.80 | 5.00 | 4.08 | -9.33 % | 3 | 81 |
| 490.00 | 1.81 | 1.81 | 1.81 | 0.00 % | 0 | 125 |
| 500.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 186 |
| 520.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 118 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 0.35 | 0.65 | 0.45 | -47.06 % | 1 | 35 |
| 430.00 | 0.15 | 0.80 | 1.18 | 0.00 % | 0 | 9 |
| 440.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 169 |
| 450.00 | 0.70 | 1.95 | 1.75 | -34.70 % | 16 | 196 |
| 460.00 | 2.95 | 3.50 | 3.80 | -18.80 % | 2 | 32 |
| 470.00 | 3.80 | 6.40 | 6.29 | -25.56 % | 1 | 65 |
| 480.00 | 18.00 | 18.00 | 18.00 | 0.00 % | 0 | 36 |
| 490.00 | 17.30 | 20.40 | 21.25 | 0.00 % | 0 | 48 |
| 500.00 | 25.90 | 29.90 | 36.90 | 0.00 % | 0 | 8 |
| 520.00 | 26.00 | 26.00 | 26.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
