We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.30 | Volume | 1 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 11 | Day's Range | 7.00 - 7.00 |
| Open | 7.00 | Prev Close | 13.00 | Last Trade | 18/5/2024 03:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 51.00 | 55.50 | 36.23 | 0.00 % | 0 | 1 |
| 400.00 | 41.00 | 45.50 | 38.63 | 0.00 % | 0 | 1 |
| 410.00 | 31.00 | 35.20 | 25.31 | 0.00 % | 0 | 13 |
| 420.00 | 21.00 | 25.20 | 17.70 | 0.00 % | 0 | 6 |
| 430.00 | 11.20 | 16.00 | 13.00 | 83.10 % | 1 | 351 |
| 440.00 | 1.20 | 6.00 | 1.30 | 0.00 % | 0 | 24 |
| 450.00 | 0.10 | 4.80 | 0.35 | 0.00 % | 0 | 13 |
| 460.00 | 2.40 | 4.80 | 2.40 | 0.00 % | 0 | 13 |
| 470.00 | 1.25 | 4.80 | 1.25 | 0.00 % | 0 | 1 |
| 480.00 | 2.15 | 4.80 | 2.15 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 0.32 | 4.80 | 0.32 | 0.00 % | 0 | 25 |
| 400.00 | 0.50 | 0.90 | 0.50 | -76.19 % | 1 | 126 |
| 410.00 | 0.75 | 4.80 | 0.75 | 0.00 % | 0 | 53 |
| 420.00 | 1.20 | 4.80 | 1.20 | 0.00 % | 0 | 457 |
| 430.00 | 5.00 | 4.80 | 5.00 | 0.00 % | 0 | 32 |
| 440.00 | 0.05 | 0.05 | 3.50 | 0.00 % | 0 | 24 |
| 450.00 | 4.30 | 9.00 | 7.00 | -46.15 % | 1 | 11 |
| 460.00 | 14.70 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 24.70 | 29.00 | 58.00 | 0.00 % | 0 | 0 |
| 480.00 | 34.40 | 39.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
