Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.70 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 3.70 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.20 | 3.50 | 4.40 | 0.00 % | 0 | 4 |
| 6.00 | 2.20 | 2.45 | 2.55 | 0.00 % | 0 | 112 |
| 7.00 | 1.15 | 1.55 | 1.97 | 0.00 % | 0 | 12 |
| 8.00 | 0.45 | 0.60 | 0.50 | -9.09 % | 161 | 803 |
| 9.00 | 0.10 | 0.15 | 0.14 | 0.00 % | 0 | 127 |
| 10.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 572 |
| 11.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 76 |
| 12.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 218 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.20 | 0.25 | 0.20 | -39.39 % | 1 | 98 |
| 9.00 | 0.70 | 0.85 | 0.93 | 0.00 % | 0 | 132 |
| 10.00 | 1.50 | 1.90 | 1.68 | 0.00 % | 0 | 37 |
| 11.00 | 2.45 | 2.90 | 2.60 | 0.00 % | 0 | 23 |
| 12.00 | 3.50 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
