S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Nabors Industries Ltd (NBR)
Nabors Industries Ltd (NBR) Options

NBR Nabors Industries Ltd

39.29

1.79 (4.77%)

Last Updated: 02:17:37

Delayed by 15 minutes

NBR Mar 21 2025 65 Put

View Full NBR Chain

10.10 0.00 (0.00%)

Bid	23.70	Volume	0	Exp. Date	21 Mar 2025
Offer	27.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	10.10	Last Trade	- -

NBR Option Chain - 21 Mar 2025

NBR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	3.80	5.30	6.70	0.00 %	0	8
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.30	0.70	0.45	50.00 %	2	188
50.00	0.25	0.15	0.25	0.00 %	0	264
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.20	1.00	1.53	0.00 %	0	46
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	5.40	7.30	4.50	0.00 %	0	104
50.00	10.50	12.90	12.42	0.00 %	0	29
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	19.50	22.80	12.60	0.00 %	0	12

BNP Paribas Issuance

Deutsche Lufthansa

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions