Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nabors Industries Ltd | NBR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 63.00 | 21:08:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 63.00 |
NBR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.43 | 67.745 | 59.90 | 62.52 | 191,559 | -4.43 | -6.57% |
| 1 Month | 75.50 | 77.23 | 59.90 | 68.03 | 188,911 | -12.50 | -16.56% |
| 3 Months | 89.04 | 91.907 | 59.90 | 75.64 | 200,492 | -26.04 | -29.25% |
| 6 Months | 87.79 | 91.907 | 59.90 | 79.32 | 222,682 | -24.79 | -28.24% |
| 1 Year | 100.44 | 141.47 | 59.90 | 93.15 | 233,032 | -37.44 | -37.28% |
| 3 Years | 116.65 | 207.67 | 59.90 | 112.41 | 194,503 | -53.65 | -45.99% |
| 5 Years | 2.59 | 207.67 | 0.1807 | 10.65 | 2,076,382 | 60.41 | 2,332.43% |
NBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 63.00 | 1.21 | 1.96% | 61.90 | 63.805 | 61.90 | 198,270 |
| 18 Jun 2024 | 61.79 | 0.90 | 1.48% | 60.50 | 62.0599 | 59.90 | 181,955 |
| 15 Jun 2024 | 60.89 | -4.25 | -6.52% | 64.50 | 64.76 | 60.35 | 229,451 |
| 14 Jun 2024 | 65.14 | -2.60 | -3.84% | 67.43 | 67.745 | 63.795 | 156,561 |
| 13 Jun 2024 | 67.74 | 0.19 | 0.28% | 69.24 | 69.455 | 67.57 | 129,076 |
| 12 Jun 2024 | 67.55 | -0.81 | -1.18% | 67.25 | 68.31 | 66.42 | 102,795 |
| 11 Jun 2024 | 68.36 | 1.49 | 2.23% | 67.06 | 69.58 | 66.7437 | 194,264 |
| 08 Jun 2024 | 66.87 | -0.36 | -0.54% | 66.01 | 68.00 | 66.00 | 156,967 |
| 07 Jun 2024 | 67.23 | 1.08 | 1.63% | 66.13 | 67.68 | 65.1101 | 198,846 |
| 06 Jun 2024 | 66.15 | 0.46 | 0.70% | 66.34 | 67.4553 | 65.20 | 167,828 |
| 05 Jun 2024 | 65.69 | -3.41 | -4.93% | 68.00 | 68.00 | 65.22 | 392,694 |
| 04 Jun 2024 | 69.10 | -5.66 | -7.57% | 75.07 | 75.07 | 68.01 | 304,679 |
| 01 Jun 2024 | 74.76 | 2.87 | 3.99% | 72.00 | 75.14 | 71.95 | 198,069 |
| 31 May 2024 | 71.89 | 0.04 | 0.06% | 71.60 | 73.17 | 71.20 | 189,631 |
| 30 May 2024 | 71.85 | -4.65 | -6.08% | 75.16 | 75.49 | 71.64 | 190,286 |
| 29 May 2024 | 76.50 | 3.53 | 4.84% | 74.50 | 77.23 | 74.06 | 175,877 |
| 25 May 2024 | 72.97 | -0.61 | -0.83% | 74.11 | 74.62 | 72.50 | 105,646 |
| 24 May 2024 | 73.58 | -1.29 | -1.72% | 75.50 | 75.94 | 73.10 | 127,496 |
| 23 May 2024 | 74.87 | -4.08 | -5.17% | 78.32 | 78.715 | 74.63 | 152,416 |
| 22 May 2024 | 78.95 | -0.46 | -0.58% | 78.97 | 80.12 | 78.5282 | 130,129 |
| 21 May 2024 | 79.41 | 3.40 | 4.47% | 76.38 | 79.85 | 76.04 | 190,391 |
