Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.03
High
0.085
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nubian Resources Ltd | NBR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 33.33% | 0.08 | 06:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.08 | 0.08 | 0.06 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 7,000 | - | 0.03 - 0.085 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:50:32 | 6,000 | $ 0.08 | CAD |
Nubian Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/4/2024 | 03:41 | GlobeNewswire Inc. | Nubian to Re-Start Exploration at the Fosterville East Gold.. |
| 03/6/2023 | 04:59 | PR Newswire (Canada) | NUBIAN ANNOUNCES RESULTS OF ANNUAL & SPECIAL MEETING OF.. |
| 28/4/2023 | 11:02 | PR Newswire (Canada) | NUBIAN RESOURCES FILES EARLY WARNING REPORT IN RESPECT OF.. |
Historical NBR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.08 | 0.06 | 0.0639571 | 164,200 | 0.01 | 14.29% |
| 1 Month | 0.055 | 0.085 | 0.045 | 0.0684907 | 100,338 | 0.025 | 45.45% |
| 3 Months | 0.035 | 0.085 | 0.03 | 0.0621269 | 69,108 | 0.045 | 128.57% |
| 6 Months | 0.045 | 0.085 | 0.03 | 0.054972 | 52,145 | 0.035 | 77.78% |
| 1 Year | 0.065 | 0.085 | 0.03 | 0.056377 | 41,874 | 0.015 | 23.08% |
| 3 Years | 0.455 | 0.46 | 0.03 | 0.1439673 | 40,297 | -0.375 | -82.42% |
| 5 Years | 0.085 | 0.69 | 0.03 | 0.2789188 | 56,697 | -0.005 | -5.88% |
