ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Nubian Resources Ltd

Nubian Resources Ltd (NBR)

0.065
0.00
(0.00%)
Closed 12 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0650.0650.06500CS
4000.0650.0650.06500CS
12000.0650.070.0621070.06536672CS
260.015300.050.0850.045201920.06220445CS
52000.0650.0850.045324870.06350545CS
156-0.085-56.66666666670.150.20.03291570.07546115CS
260-0.035-350.10.690.03408280.26393174CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17417292000.06500.000.0650.0650.0650
17416428000.06500.000.0650.0650.0650
17413872000.06500.000.0650.0650.0650
17413008000.06500.000.0650.0650.0650
17412144000.06500.000.0650.0650.0650
17411280000.06500.000.0650.0650.0650
17410416000.06500.000.0650.0650.0650
17407824000.06500.000.0650.0650.0650
17406960000.06500.000.0650.0650.0650
17406096000.06500.000.0650.0650.0650
17405232000.06500.000.0650.0650.0650
17404368000.06500.000.0650.0650.0650
17401776000.06500.000.0650.0650.0650
17400912000.06500.000.0650.0650.0650
17400048000.06500.000.0650.0650.0650
17399184000.06500.000.0650.0650.0650
17395728000.06500.000.0650.0650.0650
17394864000.06500.000.0650.0650.0650
17394000000.06500.000.0650.0650.0650
17393136000.06500.000.0650.0650.0650
17392272000.06500.000.0650.0650.0650
17389680000.06500.000.0650.0650.0650
17388816000.06500.000.0650.0650.0650
17387952000.06500.000.0650.0650.0650
17387088000.06500.000.0650.0650.0650
17386224000.06500.000.0650.0650.0650
17383632000.06500.000.0650.0650.0650
17382768000.06500.000.0650.0650.0650
17381904000.06500.000.0650.0650.0650
17381040000.06500.000.0650.0650.0650
17380176000.06500.000.0650.0650.0650
17377584000.06500.000.0650.0650.0650
17376720000.06500.000.0650.0650.0650
17375856000.06500.000.0650.0650.0650
17374992000.06500.000.0650.0650.0650
17374128000.06500.000.0650.0650.0650
17371536000.06500.000.0650.0650.0650
17370672000.06500.000.0650.0650.0650
17369808000.06500.000.0650.0650.0650
17368944000.06500.000.0650.0650.0650
17368080000.06500.000.0650.0650.0650
17365488000.06500.000.0650.0650.0650
17364624000.06500.000.0650.0650.0650
17363760000.06500.000.0650.0650.0650
17362896000.06500.000.0650.0650.0650
17362032000.06500.000.0650.0650.0650
17359440000.06500.000.0650.0650.0655000
17358576000.06500.000.0650.0650.0650
17356848000.06500.000.0650.0650.065400
17355984000.06500.000.0650.0650.0650
17353392000.065-0.005-7.140.0650.0650.0654000
17350800000.0700.000.070.070.070
17349936000.0700.000.070.070.07500
17347344000.070.0057.690.0650.070.06548000
17346480000.06500.000.0650.0650.0650
17345616000.0650.0058.330.0650.0650.06517993
17344752000.06-0.005-7.690.0650.0650.0640000
17343888000.065-0.005-7.140.0650.0650.0651400
17341296000.0700.000.070.070.070
17340432000.0700.000.0650.070.06519000

Your Recent History

Delayed Upgrade Clock