We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 16.6666666667 | 0.06 | 0.075 | 0.06 | 46926 | 0.073027 | CS |
| 4 | 0.005 | 7.69230769231 | 0.065 | 0.085 | 0.055 | 38574 | 0.06704362 | CS |
| 12 | 0.015 | 27.2727272727 | 0.055 | 0.085 | 0.05 | 35731 | 0.06300569 | CS |
| 26 | 0.015 | 27.2727272727 | 0.055 | 0.085 | 0.045 | 45481 | 0.06211239 | CS |
| 52 | 0.015 | 27.2727272727 | 0.055 | 0.085 | 0.03 | 35396 | 0.06176193 | CS |
| 156 | -0.135 | -65.8536585366 | 0.205 | 0.205 | 0.03 | 29997 | 0.07911851 | CS |
| 260 | -0.06 | -46.1538461538 | 0.13 | 0.69 | 0.03 | 42632 | 0.25955627 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734043200 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 19000 |
| 1733956800 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 5000 |
| 1733870400 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 5528 |
| 1733784000 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 15000 |
| 1733524800 | 0.075 | 0.01 | 15.38 | 0.07 | 0.075 | 0.07 | 181100 |
| 1733438400 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 28000 |
| 1733352000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733265600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733179200 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 143000 |
| 1732920000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732833600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732747200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 20000 |
| 1732660800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732574400 | 0.07 | -0.015 | -17.65 | 0.07 | 0.08 | 0.07 | 72000 |
| 1732315200 | 0.085 | 0.02 | 30.77 | 0.085 | 0.085 | 0.085 | 17100 |
| 1732228800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 76000 |
| 1732142400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 11000 |
| 1732056000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731969600 | 0.07 | 0.01 | 16.67 | 0.055 | 0.08 | 0.055 | 25000 |
| 1731710400 | 0.06 | -0.005 | -7.69 | 0.065 | 0.08 | 0.06 | 83750 |
| 1731624000 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.06 | 89000 |
| 1731537600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 1736 |
| 1731451200 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 15000 |
| 1731364800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731105600 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 13000 |
| 1731019200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1730932800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 30000 |
| 1730846400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 5000 |
| 1730760000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730497200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730410800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730324400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730238000 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 6100 |
| 1730151600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 41000 |
| 1729892400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 130000 |
| 1729806000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 4966 |
| 1729719600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729633200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 80000 |
| 1729546800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 37000 |
| 1729287600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 74000 |
| 1729201200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 530000 |
| 1729114800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729028400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728682800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 48000 |
| 1728596400 | 0.06 | -0.02 | -25.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728510000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728423600 | 0.08 | 0.02 | 33.33 | 0.08 | 0.08 | 0.08 | 25000 |
| 1728337200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728078000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727991600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 30100 |
| 1727905200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 30700 |
| 1727818800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727732400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727473200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727386800 | 0.065 | -0.01 | -13.33 | 0.065 | 0.065 | 0.065 | 7078 |
| 1727300400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1727214000 | 0.075 | 0.025 | 50.00 | 0.06 | 0.075 | 0.06 | 99000 |
| 1727127600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 21000 |
| 1726868400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 9000 |
| 1726782000 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 26500 |
| 1726695600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 400 |
| 1726609200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726522800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 700 |
| 1726263600 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 15200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
