We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.74 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.88 | 2.26 | 2.46 | 0.00 % | 0 | 29 |
| 23.50 | 1.36 | 1.57 | 2.01 | 0.00 % | 16 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.39 | 1.43 | 1.39 | 0.00 % | 0 | 3 |
| 25.00 | 0.14 | 0.39 | 0.19 | -84.03 % | 2 | 166 |
| 25.50 | 0.04 | 0.06 | 0.12 | -76.00 % | 41 | 660 |
| 26.00 | 0.01 | 0.03 | 0.02 | -90.91 % | 96 | 502 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 1,151 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.15 | 0.53 | 0.15 | 0.00 % | 0 | 3 |
| 23.00 | 0.01 | 0.53 | 0.01 | 0.00 % | 0 | 61 |
| 23.50 | 0.04 | 0.56 | 0.04 | 0.00 % | 0 | 24 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.50 | 0.70 | 0.57 | 470.00 % | 7 | 582 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
