Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Norwegian Cruise Line Holdings Ltd | NCLH | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.27 | -1.41% | 18.91 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.99 | 18.785 | 19.15 | 18.92 | 19.18 |
NCLH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.67 | 19.71 | 18.65 | 19.30 | 10,675,649 | 0.24 | 1.29% |
| 1 Month | 20.40 | 20.45 | 16.9797 | 18.72 | 11,149,079 | -1.49 | -7.30% |
| 3 Months | 17.06 | 21.73 | 15.86 | 18.67 | 11,877,901 | 1.85 | 10.84% |
| 6 Months | 13.52 | 21.73 | 12.705 | 17.57 | 13,060,568 | 5.39 | 39.87% |
| 1 Year | 13.46 | 22.75 | 12.705 | 17.40 | 13,597,611 | 5.45 | 40.49% |
| 3 Years | 30.01 | 33.95 | 10.31 | 18.52 | 16,799,682 | -11.10 | -36.99% |
| 5 Years | 57.14 | 59.78 | 7.03 | 19.15 | 18,354,292 | -38.23 | -66.91% |
NCLH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 18.92 | -0.26 | -1.36% | 18.99 | 19.15 | 18.785 | 15,430,458 |
| 30 Apr 2024 | 19.18 | 0.14 | 0.74% | 19.05 | 19.26 | 18.88 | 10,884,039 |
| 27 Apr 2024 | 19.04 | -0.31 | -1.60% | 19.37 | 19.55 | 18.90 | 10,030,982 |
| 26 Apr 2024 | 19.35 | -0.04 | -0.21% | 19.26 | 19.65 | 18.945 | 9,412,116 |
| 25 Apr 2024 | 19.39 | -0.15 | -0.77% | 19.51 | 19.71 | 19.235 | 12,738,145 |
| 24 Apr 2024 | 19.54 | 1.00 | 5.39% | 18.67 | 19.61 | 18.65 | 10,312,961 |
| 23 Apr 2024 | 18.54 | 0.25 | 1.37% | 18.48 | 18.615 | 18.1724 | 7,165,324 |
| 20 Apr 2024 | 18.29 | 0.12 | 0.66% | 18.08 | 18.56 | 18.02 | 10,610,456 |
| 19 Apr 2024 | 18.17 | 0.15 | 0.83% | 18.10 | 18.64 | 18.03 | 11,685,062 |
| 18 Apr 2024 | 18.02 | 0.55 | 3.15% | 17.80 | 18.115 | 17.71 | 10,497,684 |
| 17 Apr 2024 | 17.47 | 0.13 | 0.75% | 17.20 | 17.57 | 16.9797 | 10,354,120 |
| 16 Apr 2024 | 17.34 | -0.43 | -2.42% | 18.09 | 18.355 | 17.22 | 11,134,670 |
| 13 Apr 2024 | 17.77 | -0.86 | -4.62% | 18.21 | 18.21 | 17.74 | 14,458,900 |
| 12 Apr 2024 | 18.63 | 0.23 | 1.25% | 18.51 | 18.71 | 18.24 | 7,734,873 |
| 11 Apr 2024 | 18.40 | -1.01 | -5.20% | 19.02 | 19.11 | 18.16 | 11,374,274 |
| 10 Apr 2024 | 19.41 | 0.02 | 0.10% | 19.46 | 19.70 | 18.71 | 15,053,597 |
| 09 Apr 2024 | 19.39 | 0.50 | 2.65% | 18.99 | 19.61 | 18.98 | 10,147,512 |
| 06 Apr 2024 | 18.89 | 0.06 | 0.32% | 18.77 | 18.93 | 18.565 | 8,458,430 |
| 05 Apr 2024 | 18.83 | -0.45 | -2.33% | 19.52 | 20.19 | 18.73 | 15,588,324 |
| 04 Apr 2024 | 19.28 | 0.02 | 0.10% | 19.16 | 19.54 | 19.03 | 10,455,496 |
| 03 Apr 2024 | 19.26 | -1.68 | -8.02% | 20.40 | 20.45 | 19.165 | 14,884,618 |
| 02 Apr 2024 | 20.94 | 0.01 | 0.05% | 20.97 | 21.1575 | 20.715 | 7,192,096 |
