We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.57 | 2.15745647237 | 26.42 | 27 | 25.06 | 11925513 | 26.30489382 | CS |
| 4 | 3.66 | 15.6879554222 | 23.33 | 28.11 | 22.88 | 12166221 | 25.95618793 | CS |
| 12 | 9.06 | 50.5298382599 | 17.93 | 28.11 | 16.71 | 12645244 | 22.37139857 | CS |
| 26 | 10.06 | 59.4211458949 | 16.93 | 28.11 | 14.69 | 12429283 | 19.73880276 | CS |
| 52 | 12.28 | 83.4806254249 | 14.71 | 28.11 | 14.14 | 12980210 | 18.81313296 | CS |
| 156 | 3.67 | 15.7375643225 | 23.32 | 28.11 | 10.31 | 16409893 | 17.08995257 | CS |
| 260 | -26.76 | -49.7860465116 | 53.75 | 59.78 | 7.03 | 19654490 | 18.76208551 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232400 | 26.76 | 0.72 | 2.76 | 26.24 | 26.815 | 25.9 | 9634087 |
| 1732146000 | 26.04 | -0.3 | -1.14 | 26.23 | 26.54 | 25.75 | 10527517 |
| 1732059600 | 26.34 | 0.24 | 0.92 | 25.36 | 26.62 | 25.06 | 12799734 |
| 1731973200 | 26.1 | -0.32 | -1.21 | 26.4 | 26.66 | 25.64 | 15983299 |
| 1731714000 | 26.42 | -0.26 | -0.97 | 26.42 | 26.67 | 26.21 | 10682929 |
| 1731627600 | 26.68 | -0.62 | -2.27 | 27.36 | 27.715 | 26.58 | 9926994 |
| 1731541200 | 27.3 | -0.57 | -2.05 | 27.87 | 28.11 | 27.25 | 10485570 |
| 1731454800 | 27.87 | 0.05 | 0.18 | 27.41 | 27.995 | 27.31 | 8556604 |
| 1731368400 | 27.82 | 0.5 | 1.83 | 27.7 | 27.85 | 26.88 | 9996857 |
| 1731109200 | 27.32 | 0.27 | 1.00 | 26.82 | 27.75 | 26.82 | 10556016 |
| 1731022800 | 27.05 | -0.71 | -2.56 | 27.36 | 27.74 | 26.99 | 9753101 |
| 1730936400 | 27.76 | 1.82 | 7.02 | 26.82 | 27.935 | 26.82 | 17309424 |
| 1730850000 | 25.94 | 0.79 | 3.14 | 25.31 | 25.94 | 25.21 | 10610403 |
| 1730763600 | 25.15 | 0.27 | 1.09 | 24.895 | 25.48 | 24.34 | 10003128 |
| 1730500800 | 24.88 | -0.46 | -1.82 | 25.25 | 25.27 | 24.68 | 12232867 |
| 1730414400 | 25.34 | 1.5 | 6.29 | 25.2 | 26.73 | 25.12 | 30934574 |
| 1730328000 | 23.84 | -0.27 | -1.12 | 23.9 | 24.165 | 23.42 | 12513738 |
| 1730241600 | 24.11 | 0.31 | 1.30 | 23.42 | 24.47 | 23.355 | 12632929 |
| 1730155200 | 23.8 | 0.64 | 2.76 | 24.48 | 24.73 | 23.67 | 12110306 |
| 1729896000 | 23.16 | -0.06 | -0.26 | 23.33 | 23.42 | 22.88 | 6074344 |
| 1729809600 | 23.22 | -0.18 | -0.77 | 23.48 | 23.55 | 22.85 | 6749669 |
| 1729723200 | 23.4 | -0.52 | -2.17 | 23.54 | 23.799 | 23.245 | 5779679 |
| 1729636800 | 23.92 | 0.21 | 0.89 | 23.7 | 24.065 | 23.22 | 7168704 |
| 1729550400 | 23.71 | -0.1 | -0.42 | 23.63 | 23.86 | 23.39 | 8328608 |
| 1729291200 | 23.81 | -0.3 | -1.24 | 24.11 | 24.12 | 23.68 | 6576372 |
| 1729204800 | 24.11 | -0.45 | -1.83 | 24.53 | 24.6399 | 23.8701 | 9668907 |
| 1729118400 | 24.56 | 0.26 | 1.07 | 24.46 | 24.795 | 24.14 | 9830099 |
| 1729032000 | 24.3 | 0.95 | 4.07 | 23.89 | 24.765 | 23.89 | 14663109 |
| 1728945600 | 23.35 | -0.03 | -0.13 | 23.38 | 23.49 | 22.765 | 11281829 |
| 1728686400 | 23.38 | 0.36 | 1.56 | 23.16 | 23.82 | 23.13 | 12659219 |
| 1728600000 | 23.02 | -0.05 | -0.22 | 22.88 | 23.37 | 22.8 | 16257847 |
| 1728513600 | 23.07 | 2.27 | 10.91 | 21.6 | 23.125 | 21.51 | 30870470 |
| 1728427200 | 20.8 | 0.71 | 3.53 | 20.21 | 21.125 | 20.16 | 11367202 |
| 1728340800 | 20.09 | -0.3 | -1.47 | 20.15 | 20.6179 | 19.92 | 8161494 |
| 1728081600 | 20.39 | 0.95 | 4.89 | 20.13 | 20.63 | 19.95 | 11870006 |
| 1727995200 | 19.44 | -0.42 | -2.11 | 19.68 | 19.915 | 19.28 | 10080562 |
| 1727908800 | 19.86 | -0.05 | -0.25 | 19.5 | 20 | 19.35 | 9356138 |
| 1727822400 | 19.91 | -0.6 | -2.93 | 20.5 | 20.535 | 19.595 | 14151438 |
| 1727736000 | 20.51 | -0.44 | -2.10 | 21.03 | 21.29 | 20.18 | 13203277 |
| 1727476800 | 20.95 | -0.13 | -0.62 | 21.24 | 21.24 | 20.75 | 10895526 |
| 1727390400 | 21.08 | 0.89 | 4.41 | 20.54 | 21.58 | 20.54 | 18027104 |
| 1727304000 | 20.19 | -0.77 | -3.67 | 20.87 | 20.88 | 20.165 | 11345074 |
| 1727217600 | 20.96 | -0.03 | -0.14 | 21.1 | 21.1 | 20.5201 | 11060984 |
| 1727131200 | 20.99 | 0.1 | 0.48 | 20.96 | 21.12 | 20.69 | 13321275 |
| 1726872000 | 20.89 | 0.68 | 3.36 | 20.11 | 20.9399 | 20.1022 | 16937678 |
| 1726785600 | 20.21 | 0.37 | 1.86 | 20.38 | 20.54 | 19.904 | 12328033 |
| 1726699200 | 19.84 | 0.08 | 0.40 | 19.96 | 20.45 | 19.71 | 17254730 |
| 1726612800 | 19.76 | -0.09 | -0.45 | 20.04 | 20.17 | 19.56 | 23805757 |
| 1726526400 | 19.85 | 0.52 | 2.69 | 19.49 | 19.9 | 19.34 | 24779006 |
| 1726267200 | 19.33 | 0.3 | 1.58 | 19.26 | 19.53 | 19.195 | 11969173 |
| 1726180800 | 19.03 | 0.33 | 1.76 | 18.8 | 19.25 | 18.65 | 16958630 |
| 1726094400 | 18.7 | 0.93 | 5.23 | 17.87 | 18.74 | 17.6701 | 16202543 |
| 1726008000 | 17.77 | 0.27 | 1.54 | 17.56 | 17.81 | 16.719999 | 13624310 |
| 1725921600 | 17.5 | 0.55 | 3.24 | 17.1 | 17.825 | 17.1 | 12637413 |
| 1725662400 | 16.95 | -0.16 | -0.94 | 17.24 | 17.775 | 16.71 | 16381454 |
| 1725576000 | 17.11 | -0.18 | -1.04 | 17.36 | 17.69 | 17.065 | 8412813 |
| 1725489600 | 17.29 | -0.32 | -1.82 | 17.48 | 17.75 | 17.15 | 11248741 |
| 1725403200 | 17.61 | -0.28 | -1.57 | 17.55 | 17.94 | 17.55 | 9030673 |
| 1725057600 | 17.89 | 0.04 | 0.22 | 17.93 | 18.1 | 17.57 | 8499402 |
| 1724971200 | 17.85 | -0.15 | -0.83 | 18.2 | 18.2956 | 17.74 | 7405618 |
| 1724884800 | 18 | -0.08 | -0.44 | 17.96 | 18.125 | 17.585 | 9494023 |
| 1724798400 | 18.08 | 0.63 | 3.61 | 17.45 | 18.38 | 17.4 | 12051557 |
| 1724712000 | 17.45 | -0.05 | -0.29 | 17.48 | 17.625 | 17.3 | 7938037 |
| 1724452800 | 17.5 | 1.26 | 7.76 | 16.39 | 17.53 | 16.335 | 15360993 |
| 1724366400 | 16.239999 | -0.2 | -1.22 | 16.46 | 16.469999 | 16.0421 | 10411946 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
